| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 238.8 | 246.8 | 238.8 | 243.05 | 243.05 | +4.3 (+1.80%) | 656 |
| 9 Dec 2019 | INR | 246.7 | 246.8 | 238 | 238.75 | 238.75 | -8 (-3.24%) | 904 |
| 6 Dec 2019 | INR | 249.35 | 249.65 | 245.55 | 246.75 | 246.75 | -3.05 (-1.22%) | 520 |
| 5 Dec 2019 | INR | 250 | 253.3 | 248.1 | 249.8 | 249.8 | +2.2 (+0.89%) | 1,119 |
| 4 Dec 2019 | INR | 248.55 | 249.65 | 246.05 | 247.6 | 247.6 | -1.6 (-0.64%) | 1,125 |
| 3 Dec 2019 | INR | 250 | 250.2 | 245 | 249.2 | 249.2 | +0.15 (+0.06%) | 346 |
| 2 Dec 2019 | INR | 255 | 255.15 | 247.95 | 249.05 | 249.05 | +0.15 (+0.06%) | 2,910 |
| 29 Nov 2019 | INR | 257.65 | 257.65 | 245.55 | 248.9 | 248.9 | -5.15 (-2.03%) | 630 |
| 28 Nov 2019 | INR | 277 | 277 | 253.25 | 254.05 | 254.05 | -6.5 (-2.49%) | 1,600 |
| 27 Nov 2019 | INR | 265.1 | 269 | 258 | 260.55 | 260.55 | -5.45 (-2.05%) | 797 |
| 26 Nov 2019 | INR | 264.45 | 266 | 264.45 | 266 | 266 | -0.05 (-0.02%) | 17 |
| 25 Nov 2019 | INR | 266 | 266.05 | 264.4 | 266.05 | 266.05 | +0.85 (+0.32%) | 86 |
| 22 Nov 2019 | INR | 265 | 265.2 | 264.75 | 265.2 | 265.2 | -0.8 (-0.30%) | 625 |
| 21 Nov 2019 | INR | 267.35 | 267.35 | 265.05 | 266 | 266 | +0.95 (+0.36%) | 6 |
| 20 Nov 2019 | INR | 268 | 268 | 265 | 265.05 | 265.05 | -1.9 (-0.71%) | 1,058 |
| 19 Nov 2019 | INR | 266.85 | 267 | 265 | 266.95 | 266.95 | +1 (+0.38%) | 177 |
| 18 Nov 2019 | INR | 269.45 | 271.05 | 265.05 | 265.95 | 265.95 | -3.45 (-1.28%) | 303 |
| 15 Nov 2019 | INR | 275 | 275 | 267.1 | 269.4 | 269.4 | -5.6 (-2.04%) | 641 |
| 14 Nov 2019 | INR | 274.65 | 282 | 274.65 | 275 | 275 | +0.05 (+0.02%) | 1,096 |
| 13 Nov 2019 | INR | 281.4 | 281.6 | 274 | 274.95 | 274.95 | -5.8 (-2.07%) | 232 |
| 11 Nov 2019 | INR | 293 | 293 | 273.4 | 280.75 | 280.75 | +4.4 (+1.59%) | 842 |
| 8 Nov 2019 | INR | 277.05 | 279.3 | 275 | 276.35 | 276.35 | +0.1 (+0.04%) | 198 |
| 7 Nov 2019 | INR | 275.35 | 279.5 | 274 | 276.25 | 276.25 | -3.35 (-1.20%) | 353 |
| 6 Nov 2019 | INR | 277.35 | 280.4 | 277 | 279.6 | 279.6 | +3.2 (+1.16%) | 620 |
| 5 Nov 2019 | INR | 286.4 | 286.4 | 276.3 | 276.4 | 276.4 | -7.85 (-2.76%) | 844 |
| 4 Nov 2019 | INR | 282.05 | 288.9 | 280 | 284.25 | 284.25 | +4.95 (+1.77%) | 1,517 |
| 1 Nov 2019 | INR | 290 | 290 | 277.55 | 279.3 | 279.3 | -0.65 (-0.23%) | 1,613 |
| 31 Oct 2019 | INR | 277.6 | 282 | 270.6 | 279.95 | 279.95 | +7.55 (+2.77%) | 649 |
| 30 Oct 2019 | INR | 281 | 286.6 | 270 | 272.4 | 272.4 | -13.35 (-4.67%) | 4,547 |
| 29 Oct 2019 | INR | 293.9 | 295.6 | 278.8 | 285.75 | 285.75 | +8.55 (+3.08%) | 4,124 |
