| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 277 | 280 | 276.5 | 277.2 | 277.2 | +1.5 (+0.54%) | 157 |
| 24 Oct 2019 | INR | 275 | 278 | 274.6 | 275.7 | 275.7 | +0.55 (+0.20%) | 336 |
| 23 Oct 2019 | INR | 276.9 | 277.5 | 273.9 | 275.15 | 275.15 | -5.9 (-2.10%) | 52 |
| 22 Oct 2019 | INR | 290 | 290.05 | 276 | 281.05 | 281.05 | -11.1 (-3.80%) | 641 |
| 18 Oct 2019 | INR | 292 | 297.4 | 290 | 292.15 | 292.15 | +2.35 (+0.81%) | 301 |
| 17 Oct 2019 | INR | 289 | 290.8 | 285.65 | 289.8 | 289.8 | +0.15 (+0.05%) | 223 |
| 16 Oct 2019 | INR | 283.8 | 289.65 | 283.8 | 289.65 | 289.65 | +0.05 (+0.02%) | 68 |
| 15 Oct 2019 | INR | 280.05 | 290 | 280.05 | 289.6 | 289.6 | +7.6 (+2.70%) | 12,608 |
| 14 Oct 2019 | INR | 271 | 285.85 | 269.4 | 282 | 282 | +5.3 (+1.92%) | 1,186 |
| 11 Oct 2019 | INR | 276 | 280.85 | 270 | 276.7 | 276.7 | +6.95 (+2.58%) | 116 |
| 10 Oct 2019 | INR | 276.1 | 280.95 | 268.45 | 269.75 | 269.75 | +0.35 (+0.13%) | 152 |
| 9 Oct 2019 | INR | 268 | 279 | 267.05 | 269.4 | 269.4 | -1.3 (-0.48%) | 308 |
| 7 Oct 2019 | INR | 264.25 | 276 | 264.25 | 270.7 | 270.7 | +3.5 (+1.31%) | 2,770 |
| 4 Oct 2019 | INR | 267.85 | 272.6 | 265 | 267.2 | 267.2 | +3.35 (+1.27%) | 450 |
| 3 Oct 2019 | INR | 283 | 283 | 262.25 | 263.85 | 263.85 | -7.15 (-2.64%) | 2,553 |
| 1 Oct 2019 | INR | 278 | 281.75 | 271 | 271 | 271 | -4.45 (-1.62%) | 394 |
| 30 Sep 2019 | INR | 284 | 284 | 275.4 | 275.45 | 275.45 | -11.5 (-4.01%) | 197 |
| 27 Sep 2019 | INR | 281.7 | 294.75 | 281.7 | 286.95 | 286.95 | +6.45 (+2.30%) | 1,847 |
| 26 Sep 2019 | INR | 287.8 | 287.8 | 279 | 280.5 | 280.5 | -2.45 (-0.87%) | 402 |
| 25 Sep 2019 | INR | 292.25 | 292.7 | 280.55 | 282.95 | 282.95 | -13.75 (-4.63%) | 1,356 |
| 24 Sep 2019 | INR | 291 | 300 | 281.2 | 296.7 | 296.7 | +7.7 (+2.66%) | 2,732 |
| 23 Sep 2019 | INR | 286.9 | 296 | 276.25 | 289 | 289 | +4.1 (+1.44%) | 1,406 |
| 20 Sep 2019 | INR | 265 | 299.45 | 264.15 | 284.9 | 284.9 | +19.3 (+7.27%) | 1,243 |
| 19 Sep 2019 | INR | 268 | 268 | 265.05 | 265.6 | 265.6 | -1.3 (-0.49%) | 241 |
| 18 Sep 2019 | INR | 264 | 267.2 | 264 | 266.9 | 266.9 | +0.75 (+0.28%) | 399 |
| 17 Sep 2019 | INR | 264.75 | 267.3 | 264.55 | 266.15 | 266.15 | +1.4 (+0.53%) | 358 |
| 16 Sep 2019 | INR | 262 | 266.45 | 256.95 | 264.75 | 264.75 | +1.65 (+0.63%) | 739 |
| 13 Sep 2019 | INR | 260.45 | 264.3 | 257.4 | 263.1 | 263.1 | +4.95 (+1.92%) | 571 |
| 12 Sep 2019 | INR | 261 | 261 | 255.55 | 258.15 | 258.15 | +2.75 (+1.08%) | 2,508 |
| 11 Sep 2019 | INR | 249.15 | 258.7 | 246.6 | 255.4 | 255.4 | +8.25 (+3.34%) | 622 |
