| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 244 | 250 | 244 | 247.15 | 247.15 | +5.15 (+2.13%) | 220 |
| 6 Sep 2019 | INR | 241.75 | 245.4 | 240.65 | 242 | 242 | -0.1 (-0.04%) | 181 |
| 5 Sep 2019 | INR | 239 | 242.1 | 238 | 242.1 | 242.1 | +2.3 (+0.96%) | 193 |
| 4 Sep 2019 | INR | 239.15 | 240.4 | 236.1 | 239.8 | 239.8 | +2.5 (+1.05%) | 208 |
| 3 Sep 2019 | INR | 243.5 | 243.5 | 235.25 | 237.3 | 237.3 | -6.5 (-2.67%) | 628 |
| 30 Aug 2019 | INR | 240.5 | 245.4 | 238 | 243.8 | 243.8 | +5.9 (+2.48%) | 307 |
| 29 Aug 2019 | INR | 236.15 | 238.7 | 235.2 | 237.9 | 237.9 | +0.45 (+0.19%) | 250,330 |
| 28 Aug 2019 | INR | 234 | 238.9 | 232.5 | 237.45 | 237.45 | +2.75 (+1.17%) | 288 |
| 27 Aug 2019 | INR | 241 | 243.25 | 232.85 | 234.7 | 234.7 | -5.25 (-2.19%) | 1,591 |
| 26 Aug 2019 | INR | 245 | 248.25 | 237.05 | 239.95 | 239.95 | -2.05 (-0.85%) | 947 |
| 23 Aug 2019 | INR | 247 | 247 | 240.3 | 242 | 242 | -1.7 (-0.70%) | 876 |
| 22 Aug 2019 | INR | 244 | 246.75 | 243.7 | 243.7 | 243.7 | -4.15 (-1.67%) | 160 |
| 21 Aug 2019 | INR | 252 | 252 | 247.5 | 247.85 | 247.85 | -1.95 (-0.78%) | 204 |
| 20 Aug 2019 | INR | 252 | 252 | 249.8 | 249.8 | 249.8 | -2.2 (-0.87%) | 310 |
| 19 Aug 2019 | INR | 248 | 252.65 | 248 | 252 | 252 | +4.25 (+1.72%) | 149 |
| 16 Aug 2019 | INR | 248.4 | 248.8 | 246 | 247.75 | 247.75 | +1.75 (+0.71%) | 386 |
| 14 Aug 2019 | INR | 251.7 | 251.7 | 246 | 246 | 246 | -5.55 (-2.21%) | 200,931 |
| 13 Aug 2019 | INR | 253.5 | 256 | 248.4 | 251.55 | 251.55 | -2.4 (-0.95%) | 1,467 |
| 9 Aug 2019 | INR | 259.35 | 259.35 | 248.45 | 253.95 | 253.95 | +4.55 (+1.82%) | 2,731 |
| 8 Aug 2019 | INR | 250.4 | 257.95 | 247.3 | 249.4 | 249.4 | +2.4 (+0.97%) | 2,804 |
| 7 Aug 2019 | INR | 248.4 | 251 | 243.4 | 247 | 247 | +1.35 (+0.55%) | 266 |
| 6 Aug 2019 | INR | 247 | 251.85 | 245 | 245.65 | 245.65 | -3.35 (-1.35%) | 2,697 |
| 5 Aug 2019 | INR | 245 | 251.4 | 238.55 | 249 | 249 | -1.45 (-0.58%) | 594 |
| 2 Aug 2019 | INR | 250 | 251.1 | 246 | 250.45 | 250.45 | -0.2 (-0.08%) | 855 |
| 1 Aug 2019 | INR | 249.2 | 251.55 | 249 | 250.65 | 250.65 | -1.1 (-0.44%) | 1,708 |
| 31 Jul 2019 | INR | 232 | 276.7 | 232 | 251.75 | 251.75 | +1.9 (+0.76%) | 2,766 |
| 30 Jul 2019 | INR | 248.65 | 252.1 | 244.4 | 249.85 | 249.85 | +0.4 (+0.16%) | 404 |
| 29 Jul 2019 | INR | 256 | 259.95 | 249 | 249.45 | 249.45 | -4.2 (-1.66%) | 310 |
| 26 Jul 2019 | INR | 256 | 266 | 250.35 | 253.65 | 253.65 | -3.85 (-1.50%) | 1,035 |
| 25 Jul 2019 | INR | 250.5 | 263.6 | 246.3 | 257.5 | 257.5 | +7.2 (+2.88%) | 607 |
