| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 959.95 | 987.7 | 955.35 | 983.45 | 983.45 | +30.05 (+3.15%) | 11,132 |
| 29 Nov 2023 | INR | 974.35 | 974.35 | 950.2 | 953.4 | 953.4 | -12.1 (-1.25%) | 5,030 |
| 28 Nov 2023 | INR | 945.1 | 974.9 | 941 | 965.5 | 965.5 | +19.55 (+2.07%) | 10,995 |
| 24 Nov 2023 | INR | 977.9 | 980 | 938.55 | 945.95 | 945.95 | -23.45 (-2.42%) | 7,424 |
| 23 Nov 2023 | INR | 932.8 | 975 | 932.8 | 969.4 | 969.4 | +39.05 (+4.20%) | 9,343 |
| 22 Nov 2023 | INR | 987.5 | 987.5 | 927.05 | 930.35 | 930.35 | -37.75 (-3.90%) | 19,740 |
| 21 Nov 2023 | INR | 963.9 | 987.3 | 963.1 | 968.1 | 968.1 | +1.85 (+0.19%) | 11,859 |
| 20 Nov 2023 | INR | 949.95 | 979.95 | 949.35 | 966.25 | 966.25 | +25.55 (+2.72%) | 14,706 |
| 17 Nov 2023 | INR | 939.95 | 951.25 | 931.9 | 940.7 | 940.7 | +11.05 (+1.19%) | 3,049 |
| 16 Nov 2023 | INR | 932.1 | 958.05 | 923.3 | 929.65 | 929.65 | +2.75 (+0.30%) | 8,874 |
| 15 Nov 2023 | INR | 914.3 | 933.8 | 911.2 | 926.9 | 926.9 | +30.55 (+3.41%) | 13,642 |
| 13 Nov 2023 | INR | 921.85 | 921.85 | 892.5 | 896.35 | 896.35 | -6.05 (-0.67%) | 9,729 |
| 10 Nov 2023 | INR | 888 | 923.2 | 887.95 | 902.4 | 902.4 | +9.85 (+1.10%) | 6,601 |
| 9 Nov 2023 | INR | 886.2 | 909 | 879 | 892.55 | 892.55 | +6.35 (+0.72%) | 14,378 |
| 8 Nov 2023 | INR | 948.8 | 948.8 | 868.1 | 886.2 | 886.2 | -37.9 (-4.10%) | 37,255 |
| 7 Nov 2023 | INR | 940 | 956.85 | 920.8 | 924.1 | 924.1 | -13.5 (-1.44%) | 13,150 |
| 6 Nov 2023 | INR | 951.85 | 951.85 | 931.55 | 937.6 | 937.6 | -3.85 (-0.41%) | 23,365 |
| 3 Nov 2023 | INR | 886.95 | 952.25 | 886.95 | 941.45 | 941.45 | +51 (+5.73%) | 34,183 |
| 2 Nov 2023 | INR | 893.85 | 908 | 876.9 | 890.45 | 890.45 | +6.1 (+0.69%) | 19,098 |
| 1 Nov 2023 | INR | 863.6 | 885.05 | 851.15 | 884.35 | 884.35 | +33.05 (+3.88%) | 14,546 |
| 31 Oct 2023 | INR | 871.95 | 871.95 | 842 | 851.3 | 851.3 | -9.45 (-1.10%) | 14,674 |
| 30 Oct 2023 | INR | 865.35 | 893 | 850.85 | 860.75 | 860.75 | +18.4 (+2.18%) | 43,817 |
| 27 Oct 2023 | INR | 835.2 | 864 | 827.9 | 842.35 | 842.35 | +19.95 (+2.43%) | 41,303 |
| 26 Oct 2023 | INR | 859.7 | 859.7 | 785.65 | 822.4 | 822.4 | -40.05 (-4.64%) | 48,214 |
| 25 Oct 2023 | INR | 808.05 | 887.7 | 805.05 | 862.45 | 862.45 | +54.05 (+6.69%) | 88,091 |
| 23 Oct 2023 | INR | 819.95 | 819.95 | 792 | 808.4 | 808.4 | -0.75 (-0.09%) | 13,343 |
| 20 Oct 2023 | INR | 813.05 | 830 | 805.4 | 809.15 | 809.15 | 0.0 (0.0%) | 15,313 |
| 19 Oct 2023 | INR | 817.5 | 817.5 | 803.25 | 809.15 | 809.15 | -7.1 (-0.87%) | 11,196 |
| 18 Oct 2023 | INR | 813.6 | 818.05 | 805.05 | 816.25 | 816.25 | +3.45 (+0.42%) | 6,152 |
| 17 Oct 2023 | INR | 776.05 | 818 | 776.05 | 812.8 | 812.8 | +36.85 (+4.75%) | 24,115 |
