| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 236 | 255.15 | 233.45 | 250.3 | 250.3 | +14.25 (+6.04%) | 1,690 |
| 23 Jul 2019 | INR | 238 | 251 | 232 | 236.05 | 236.05 | -3.5 (-1.46%) | 3,937 |
| 22 Jul 2019 | INR | 247.45 | 250.85 | 238.5 | 239.55 | 239.55 | -6.45 (-2.62%) | 1,808 |
| 19 Jul 2019 | INR | 254.15 | 254.55 | 244.25 | 246 | 246 | -3.5 (-1.40%) | 1,881 |
| 18 Jul 2019 | INR | 257.95 | 259.2 | 247.05 | 249.5 | 249.5 | -9.45 (-3.65%) | 3,721 |
| 17 Jul 2019 | INR | 266.05 | 270.15 | 257.3 | 258.95 | 258.95 | -7.1 (-2.67%) | 1,255 |
| 16 Jul 2019 | INR | 271 | 273.15 | 265.2 | 266.05 | 266.05 | -4.95 (-1.83%) | 876 |
| 15 Jul 2019 | INR | 268.65 | 275.4 | 268.65 | 271 | 271 | +4.65 (+1.75%) | 3,486 |
| 12 Jul 2019 | INR | 273 | 274.2 | 264.9 | 266.35 | 266.35 | -3.15 (-1.17%) | 394 |
| 11 Jul 2019 | INR | 270 | 270 | 269 | 269.5 | 269.5 | -0.5 (-0.19%) | 208 |
| 10 Jul 2019 | INR | 272 | 272 | 269 | 270 | 270 | -3.4 (-1.24%) | 467 |
| 9 Jul 2019 | INR | 274.2 | 278.4 | 269.55 | 273.4 | 273.4 | -0.8 (-0.29%) | 983 |
| 8 Jul 2019 | INR | 275.5 | 280.4 | 269.6 | 274.2 | 274.2 | -0.95 (-0.35%) | 576 |
| 5 Jul 2019 | INR | 276.55 | 277.5 | 270.25 | 275.15 | 275.15 | -0.85 (-0.31%) | 787 |
| 4 Jul 2019 | INR | 275 | 280.4 | 275 | 276 | 276 | -1.5 (-0.54%) | 409 |
| 3 Jul 2019 | INR | 277.1 | 277.9 | 275.55 | 277.5 | 277.5 | -0.05 (-0.02%) | 214 |
| 2 Jul 2019 | INR | 276.85 | 279.35 | 276.5 | 277.55 | 277.55 | -0.85 (-0.31%) | 179 |
| 1 Jul 2019 | INR | 283.85 | 283.85 | 270 | 278.4 | 278.4 | -1.6 (-0.57%) | 2,901 |
| 28 Jun 2019 | INR | 278.4 | 281 | 278.3 | 280 | 280 | -0.35 (-0.12%) | 1,033 |
| 27 Jun 2019 | INR | 278.45 | 281.2 | 278 | 280.35 | 280.35 | +0.85 (+0.30%) | 1,174 |
| 26 Jun 2019 | INR | 278 | 280 | 275 | 279.5 | 279.5 | +4.75 (+1.73%) | 1,783 |
| 25 Jun 2019 | INR | 271 | 278.5 | 271 | 274.75 | 274.75 | +0.65 (+0.24%) | 678 |
| 24 Jun 2019 | INR | 285 | 285 | 271.65 | 274.1 | 274.1 | -7.25 (-2.58%) | 3,966 |
| 21 Jun 2019 | INR | 283.8 | 283.8 | 279.2 | 281.35 | 281.35 | +3.05 (+1.10%) | 260 |
| 20 Jun 2019 | INR | 281 | 285.3 | 278 | 278.3 | 278.3 | -2.55 (-0.91%) | 802 |
| 19 Jun 2019 | INR | 282 | 289 | 279 | 280.85 | 280.85 | -6.1 (-2.13%) | 258 |
| 18 Jun 2019 | INR | 294 | 294.95 | 285.6 | 286.95 | 286.95 | -3.05 (-1.05%) | 153 |
| 17 Jun 2019 | INR | 291 | 295.45 | 290 | 290 | 290 | -2 (-0.68%) | 305 |
| 14 Jun 2019 | INR | 293.9 | 299.7 | 290 | 292 | 292 | -1.9 (-0.65%) | 837 |
| 13 Jun 2019 | INR | 296 | 297 | 290 | 293.9 | 293.9 | -0.65 (-0.22%) | 1,630 |
