| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 298 | 298 | 294 | 294.55 | 294.55 | -0.6 (-0.20%) | 173 |
| 11 Jun 2019 | INR | 295.25 | 299.9 | 294.3 | 295.15 | 295.15 | -0.95 (-0.32%) | 194 |
| 10 Jun 2019 | INR | 307 | 307 | 293.65 | 296.1 | 296.1 | -0.65 (-0.22%) | 744 |
| 7 Jun 2019 | INR | 302.8 | 302.8 | 296.6 | 296.75 | 296.75 | +1.75 (+0.59%) | 384 |
| 6 Jun 2019 | INR | 300 | 301 | 290 | 295 | 295 | -9.95 (-3.26%) | 851 |
| 4 Jun 2019 | INR | 316 | 316 | 301.05 | 304.95 | 304.95 | -4 (-1.29%) | 547 |
| 3 Jun 2019 | INR | 309 | 311 | 306 | 308.95 | 308.95 | +0.95 (+0.31%) | 540 |
| 31 May 2019 | INR | 310 | 310 | 307.45 | 308 | 308 | -1.2 (-0.39%) | 44 |
| 30 May 2019 | INR | 307 | 309.8 | 300.1 | 309.2 | 309.2 | +1.35 (+0.44%) | 142 |
| 29 May 2019 | INR | 309.5 | 309.5 | 299 | 307.85 | 307.85 | -1.5 (-0.48%) | 377 |
| 28 May 2019 | INR | 310 | 310 | 303.9 | 309.35 | 309.35 | +2.95 (+0.96%) | 222 |
| 27 May 2019 | INR | 299 | 306.9 | 299 | 306.4 | 306.4 | +8.4 (+2.82%) | 274 |
| 24 May 2019 | INR | 288 | 301.9 | 288 | 298 | 298 | +10.7 (+3.72%) | 168 |
| 23 May 2019 | INR | 305 | 305.2 | 285.15 | 287.3 | 287.3 | -12.65 (-4.22%) | 1,640 |
| 22 May 2019 | INR | 307.55 | 307.55 | 299.6 | 299.95 | 299.95 | -5.65 (-1.85%) | 859 |
| 21 May 2019 | INR | 307.45 | 308.65 | 297.55 | 305.6 | 305.6 | -0.2 (-0.07%) | 705 |
| 20 May 2019 | INR | 310 | 310 | 300.85 | 305.8 | 305.8 | +5.95 (+1.98%) | 1,125 |
| 17 May 2019 | INR | 296 | 302 | 295 | 299.85 | 299.85 | +4.15 (+1.40%) | 933 |
| 16 May 2019 | INR | 300 | 302 | 292.1 | 295.7 | 295.7 | -3 (-1.00%) | 808 |
| 15 May 2019 | INR | 301.2 | 310.85 | 293.15 | 298.7 | 298.7 | +4.75 (+1.62%) | 3,865 |
| 14 May 2019 | INR | 285 | 296.7 | 285 | 293.95 | 293.95 | -3.25 (-1.09%) | 179 |
| 13 May 2019 | INR | 300 | 302 | 291.2 | 297.2 | 297.2 | -8.95 (-2.92%) | 898 |
| 10 May 2019 | INR | 304 | 307.2 | 302.85 | 306.15 | 306.15 | -0.15 (-0.05%) | 97 |
| 9 May 2019 | INR | 305 | 310.2 | 305 | 306.3 | 306.3 | -3.05 (-0.99%) | 163 |
| 8 May 2019 | INR | 310.95 | 310.95 | 305.75 | 309.35 | 309.35 | -3 (-0.96%) | 77 |
| 7 May 2019 | INR | 279 | 317 | 276.8 | 312.35 | 312.35 | -1.65 (-0.53%) | 650 |
| 6 May 2019 | INR | 317 | 317 | 308 | 314 | 314 | +2.05 (+0.66%) | 223 |
| 3 May 2019 | INR | 317 | 317 | 308.85 | 311.95 | 311.95 | +2.55 (+0.82%) | 83 |
| 2 May 2019 | INR | 315.5 | 315.5 | 302.1 | 309.4 | 309.4 | -5.65 (-1.79%) | 296 |
| 30 Apr 2019 | INR | 307.5 | 318 | 307 | 315.05 | 315.05 | +6.55 (+2.12%) | 1,133 |
