| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 312 | 313 | 306.85 | 308.5 | 308.5 | -4.55 (-1.45%) | 1,064 |
| 25 Apr 2019 | INR | 318 | 318 | 312 | 313.05 | 313.05 | -1.4 (-0.45%) | 970 |
| 24 Apr 2019 | INR | 315 | 318.45 | 312.55 | 314.45 | 314.45 | -2.45 (-0.77%) | 733 |
| 23 Apr 2019 | INR | 313.05 | 317.55 | 313 | 316.9 | 316.9 | +6.9 (+2.23%) | 1,335 |
| 22 Apr 2019 | INR | 313.75 | 313.75 | 302 | 310 | 310 | -1 (-0.32%) | 1,240 |
| 18 Apr 2019 | INR | 314.15 | 314.5 | 306 | 311 | 311 | -4 (-1.27%) | 2,336 |
| 16 Apr 2019 | INR | 310 | 315 | 310 | 315 | 315 | +6.65 (+2.16%) | 900 |
| 15 Apr 2019 | INR | 311.75 | 311.75 | 301.5 | 308.35 | 308.35 | -0.55 (-0.18%) | 916 |
| 12 Apr 2019 | INR | 318.7 | 318.7 | 306 | 308.9 | 308.9 | -8.3 (-2.62%) | 1,612 |
| 11 Apr 2019 | INR | 308.1 | 320 | 308.1 | 317.2 | 317.2 | +11.6 (+3.80%) | 866 |
| 10 Apr 2019 | INR | 305.7 | 307.4 | 304.55 | 305.6 | 305.6 | -0.7 (-0.23%) | 844 |
| 9 Apr 2019 | INR | 308 | 309.5 | 301.4 | 306.3 | 306.3 | -0.65 (-0.21%) | 435 |
| 8 Apr 2019 | INR | 315.7 | 315.7 | 304.6 | 306.95 | 306.95 | -2.45 (-0.79%) | 966 |
| 5 Apr 2019 | INR | 307 | 310.6 | 306.6 | 309.4 | 309.4 | -0.65 (-0.21%) | 735 |
| 4 Apr 2019 | INR | 311.9 | 311.95 | 307 | 310.05 | 310.05 | +2.8 (+0.91%) | 171 |
| 3 Apr 2019 | INR | 316.7 | 316.7 | 305 | 307.25 | 307.25 | -3.2 (-1.03%) | 455 |
| 2 Apr 2019 | INR | 318 | 318 | 306.5 | 310.45 | 310.45 | -5.05 (-1.60%) | 560 |
| 1 Apr 2019 | INR | 312 | 320.95 | 312 | 315.5 | 315.5 | +4.15 (+1.33%) | 3,261 |
| 29 Mar 2019 | INR | 304 | 313.95 | 300.85 | 311.35 | 311.35 | +7.2 (+2.37%) | 1,806 |
| 28 Mar 2019 | INR | 305.1 | 306.1 | 300.25 | 304.15 | 304.15 | +2.05 (+0.68%) | 208 |
| 27 Mar 2019 | INR | 306.1 | 306.3 | 299 | 302.1 | 302.1 | -0.7 (-0.23%) | 1,144 |
| 26 Mar 2019 | INR | 303 | 306.6 | 299 | 302.8 | 302.8 | +1 (+0.33%) | 231 |
| 25 Mar 2019 | INR | 306.6 | 312.5 | 299.5 | 301.8 | 301.8 | -10.1 (-3.24%) | 1,408 |
| 22 Mar 2019 | INR | 312.5 | 312.5 | 308.05 | 311.9 | 311.9 | +3 (+0.97%) | 684 |
| 20 Mar 2019 | INR | 311.9 | 311.9 | 307.25 | 308.9 | 308.9 | -0.25 (-0.08%) | 1,716 |
| 19 Mar 2019 | INR | 310 | 313.15 | 307.15 | 309.15 | 309.15 | +0.45 (+0.15%) | 709 |
| 18 Mar 2019 | INR | 310 | 310 | 304 | 308.7 | 308.7 | -1.25 (-0.40%) | 1,517 |
| 15 Mar 2019 | INR | 305 | 312.85 | 300.75 | 309.95 | 309.95 | +1.9 (+0.62%) | 2,907 |
| 14 Mar 2019 | INR | 303.2 | 311.65 | 301 | 308.05 | 308.05 | +0.65 (+0.21%) | 1,127 |
| 13 Mar 2019 | INR | 317 | 317 | 300 | 307.4 | 307.4 | +1.5 (+0.49%) | 680 |
