| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 295.8 | 306.9 | 295.8 | 305.9 | 305.9 | +10.7 (+3.62%) | 1,814 |
| 11 Mar 2019 | INR | 282 | 297.15 | 282 | 295.2 | 295.2 | +10.8 (+3.80%) | 3,560 |
| 8 Mar 2019 | INR | 294.5 | 294.5 | 281.55 | 284.4 | 284.4 | +2.45 (+0.87%) | 7,717 |
| 7 Mar 2019 | INR | 282 | 283.3 | 281.05 | 281.95 | 281.95 | +0.95 (+0.34%) | 719 |
| 6 Mar 2019 | INR | 287.85 | 287.85 | 280.65 | 281 | 281 | -1 (-0.35%) | 207,114 |
| 5 Mar 2019 | INR | 284.05 | 286.4 | 280.7 | 282 | 282 | +0.5 (+0.18%) | 3,083 |
| 1 Mar 2019 | INR | 283.05 | 283.05 | 278.15 | 281.5 | 281.5 | +4.8 (+1.73%) | 558 |
| 28 Feb 2019 | INR | 274 | 289 | 274 | 276.7 | 276.7 | +2.05 (+0.75%) | 514 |
| 27 Feb 2019 | INR | 280.4 | 280.4 | 271.4 | 274.65 | 274.65 | -2.65 (-0.96%) | 819 |
| 26 Feb 2019 | INR | 275 | 280 | 271.85 | 277.3 | 277.3 | +2.7 (+0.98%) | 904 |
| 25 Feb 2019 | INR | 272.4 | 275 | 272.4 | 274.6 | 274.6 | +0.65 (+0.24%) | 556 |
| 22 Feb 2019 | INR | 273.9 | 276.4 | 271.55 | 273.95 | 273.95 | +1.25 (+0.46%) | 513 |
| 21 Feb 2019 | INR | 271.1 | 276 | 270 | 272.7 | 272.7 | -0.4 (-0.15%) | 3,063 |
| 20 Feb 2019 | INR | 276.3 | 278.4 | 270 | 273.1 | 273.1 | +2.3 (+0.85%) | 15,529 |
| 19 Feb 2019 | INR | 268.8 | 272.5 | 266.25 | 270.8 | 270.8 | +1.3 (+0.48%) | 1,177 |
| 18 Feb 2019 | INR | 276.25 | 276.25 | 265.25 | 269.5 | 269.5 | -2 (-0.74%) | 836 |
| 15 Feb 2019 | INR | 280.3 | 280.3 | 270.2 | 271.5 | 271.5 | -4.95 (-1.79%) | 726 |
| 14 Feb 2019 | INR | 278 | 279 | 274.1 | 276.45 | 276.45 | -3.7 (-1.32%) | 620 |
| 13 Feb 2019 | INR | 286.75 | 286.75 | 278.4 | 280.15 | 280.15 | +1.2 (+0.43%) | 374 |
| 12 Feb 2019 | INR | 282.15 | 286.1 | 278 | 278.95 | 278.95 | -2.95 (-1.05%) | 873 |
| 11 Feb 2019 | INR | 284 | 291.8 | 281.3 | 281.9 | 281.9 | -11.85 (-4.03%) | 15,438 |
| 8 Feb 2019 | INR | 286 | 295.3 | 284.95 | 293.75 | 293.75 | -0.95 (-0.32%) | 1,184 |
| 7 Feb 2019 | INR | 288.8 | 295 | 281.4 | 294.7 | 294.7 | +6.95 (+2.42%) | 17,138 |
| 6 Feb 2019 | INR | 285.05 | 291.25 | 279.1 | 287.75 | 287.75 | -2.35 (-0.81%) | 838 |
| 5 Feb 2019 | INR | 290.7 | 293 | 283.5 | 290.1 | 290.1 | +1.9 (+0.66%) | 14,792 |
| 4 Feb 2019 | INR | 288.9 | 290.05 | 284 | 288.2 | 288.2 | +2.55 (+0.89%) | 437 |
| 1 Feb 2019 | INR | 282 | 292.9 | 278.55 | 285.65 | 285.65 | +1.3 (+0.46%) | 1,657 |
| 31 Jan 2019 | INR | 283 | 284.4 | 280.8 | 284.35 | 284.35 | +3.85 (+1.37%) | 223 |
| 30 Jan 2019 | INR | 284.5 | 284.5 | 277 | 280.5 | 280.5 | +0.5 (+0.18%) | 1,163 |
| 29 Jan 2019 | INR | 286.3 | 287 | 277 | 280 | 280 | -7.85 (-2.73%) | 13,280 |
