| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 338.35 | 339.75 | 335.6 | 335.7 | 335.7 | +3.75 (+1.13%) | 542 |
| 30 Jul 2018 | INR | 337.15 | 339.5 | 329.35 | 331.95 | 331.95 | -1.25 (-0.38%) | 5,424 |
| 27 Jul 2018 | INR | 330.5 | 338 | 330.3 | 333.2 | 333.2 | +0.65 (+0.20%) | 261 |
| 26 Jul 2018 | INR | 336.25 | 337 | 330.75 | 332.55 | 332.55 | -1.45 (-0.43%) | 14,592 |
| 25 Jul 2018 | INR | 341.65 | 341.65 | 333.15 | 334 | 334 | -4.25 (-1.26%) | 522 |
| 24 Jul 2018 | INR | 333.45 | 339.6 | 333.45 | 338.25 | 338.25 | +9.6 (+2.92%) | 364 |
| 23 Jul 2018 | INR | 341.5 | 341.8 | 328.5 | 328.65 | 328.65 | -5.15 (-1.54%) | 12,667 |
| 20 Jul 2018 | INR | 324.55 | 334.45 | 324.55 | 333.8 | 333.8 | +5.25 (+1.60%) | 157 |
| 19 Jul 2018 | INR | 317.05 | 337 | 317.05 | 328.55 | 328.55 | -0.3 (-0.09%) | 12,173 |
| 18 Jul 2018 | INR | 327.5 | 332.7 | 326.05 | 328.85 | 328.85 | -0.45 (-0.14%) | 700 |
| 17 Jul 2018 | INR | 330 | 334.55 | 322.95 | 329.3 | 329.3 | -1.7 (-0.51%) | 744 |
| 16 Jul 2018 | INR | 325.05 | 332.85 | 320.05 | 331 | 331 | +2.5 (+0.76%) | 636 |
| 13 Jul 2018 | INR | 326.25 | 329.7 | 322.55 | 328.5 | 328.5 | +5.1 (+1.58%) | 206 |
| 12 Jul 2018 | INR | 350 | 350 | 321.2 | 323.4 | 323.4 | -1.6 (-0.49%) | 815 |
| 11 Jul 2018 | INR | 330 | 332.55 | 325 | 325 | 325 | -2.55 (-0.78%) | 218 |
| 10 Jul 2018 | INR | 332.75 | 333.25 | 325.05 | 327.55 | 327.55 | -6.65 (-1.99%) | 497 |
| 9 Jul 2018 | INR | 335 | 337.9 | 332.9 | 334.2 | 334.2 | +1.35 (+0.41%) | 418 |
| 6 Jul 2018 | INR | 325 | 338.25 | 323.15 | 332.85 | 332.85 | +5.8 (+1.77%) | 644 |
| 5 Jul 2018 | INR | 317.85 | 329.95 | 310.3 | 327.05 | 327.05 | +6.65 (+2.08%) | 825 |
| 4 Jul 2018 | INR | 319 | 323.9 | 317.25 | 320.4 | 320.4 | -2.3 (-0.71%) | 283 |
| 3 Jul 2018 | INR | 320.5 | 325.8 | 316 | 322.7 | 322.7 | +1.55 (+0.48%) | 19,427 |
| 2 Jul 2018 | INR | 324.85 | 328.7 | 321 | 321.15 | 321.15 | -5.4 (-1.65%) | 10,667 |
| 29 Jun 2018 | INR | 310 | 331 | 310 | 326.55 | 326.55 | +9.2 (+2.90%) | 10,928 |
| 28 Jun 2018 | INR | 316 | 326.55 | 315.05 | 317.35 | 317.35 | -3.4 (-1.06%) | 2,002 |
| 27 Jun 2018 | INR | 320.35 | 331.8 | 320 | 320.75 | 320.75 | -6.8 (-2.08%) | 10,721 |
| 26 Jun 2018 | INR | 335.7 | 337 | 326.3 | 327.55 | 327.55 | -12.35 (-3.63%) | 1,501 |
| 25 Jun 2018 | INR | 334 | 340 | 326.5 | 339.9 | 339.9 | +10.5 (+3.19%) | 12,262 |
| 22 Jun 2018 | INR | 335.8 | 335.8 | 326.45 | 329.4 | 329.4 | -3.85 (-1.16%) | 496 |
| 21 Jun 2018 | INR | 324.95 | 335.8 | 324.95 | 333.25 | 333.25 | +3.35 (+1.02%) | 465 |
| 20 Jun 2018 | INR | 330 | 336 | 326.8 | 329.9 | 329.9 | +0.3 (+0.09%) | 588 |
