| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 782.2 | 784.7 | 769.95 | 775.95 | 775.95 | -6.15 (-0.79%) | 5,037 |
| 13 Oct 2023 | INR | 784.4 | 786.8 | 778.85 | 782.1 | 782.1 | +2.4 (+0.31%) | 8,390 |
| 12 Oct 2023 | INR | 806.35 | 807.05 | 765 | 779.7 | 779.7 | -19.05 (-2.38%) | 15,343 |
| 11 Oct 2023 | INR | 805 | 814.05 | 791.6 | 798.75 | 798.75 | +0.75 (+0.09%) | 14,618 |
| 10 Oct 2023 | INR | 824.75 | 824.75 | 791.95 | 798 | 798 | -24 (-2.92%) | 61,162 |
| 9 Oct 2023 | INR | 775 | 832.15 | 770.6 | 822 | 822 | +23.1 (+2.89%) | 69,960 |
| 6 Oct 2023 | INR | 804.9 | 818.9 | 791.9 | 798.9 | 798.9 | +5.25 (+0.66%) | 41,106 |
| 5 Oct 2023 | INR | 740.5 | 814.4 | 731.3 | 793.65 | 793.65 | +64.05 (+8.78%) | 43,088 |
| 4 Oct 2023 | INR | 728.7 | 746.35 | 718.2 | 729.6 | 729.6 | +14.2 (+1.98%) | 17,206 |
| 3 Oct 2023 | INR | 725.05 | 739 | 710.45 | 715.4 | 715.4 | -8.5 (-1.17%) | 12,038 |
| 29 Sep 2023 | INR | 718.95 | 736.3 | 711.05 | 723.9 | 723.9 | +12.15 (+1.71%) | 18,218 |
| 28 Sep 2023 | INR | 729.7 | 729.7 | 699 | 711.75 | 711.75 | -12.6 (-1.74%) | 22,771 |
| 27 Sep 2023 | INR | 673.75 | 730 | 673.75 | 724.35 | 724.35 | +50.65 (+7.52%) | 42,983 |
| 26 Sep 2023 | INR | 688.95 | 696.1 | 670 | 673.7 | 673.7 | -15.3 (-2.22%) | 22,259 |
| 25 Sep 2023 | INR | 644.95 | 719.4 | 629.8 | 689 | 689 | +53.1 (+8.35%) | 69,688 |
| 22 Sep 2023 | INR | 615.55 | 638 | 611.35 | 635.9 | 635.9 | +20.5 (+3.33%) | 12,766 |
| 21 Sep 2023 | INR | 621 | 629.15 | 612 | 615.4 | 615.4 | -8.5 (-1.36%) | 4,514 |
| 20 Sep 2023 | INR | 621 | 632.95 | 620.55 | 623.9 | 623.9 | +3.1 (+0.50%) | 2,875 |
| 18 Sep 2023 | INR | 640.2 | 645.55 | 615.65 | 620.8 | 620.8 | -10.75 (-1.70%) | 7,708 |
| 15 Sep 2023 | INR | 626.05 | 650.9 | 626.05 | 631.55 | 631.55 | +1.7 (+0.27%) | 25,824 |
| 14 Sep 2023 | INR | 635.95 | 640.9 | 625.1 | 629.85 | 629.85 | +0.85 (+0.14%) | 10,710 |
| 13 Sep 2023 | INR | 614.95 | 633 | 604.1 | 629 | 629 | +22.45 (+3.70%) | 13,943 |
| 12 Sep 2023 | INR | 625.05 | 625.1 | 597.6 | 606.55 | 606.55 | -16 (-2.57%) | 12,217 |
| 11 Sep 2023 | INR | 625 | 633 | 622.05 | 622.55 | 622.55 | -3.45 (-0.55%) | 3,264 |
| 8 Sep 2023 | INR | 615.15 | 632.5 | 615.15 | 626 | 626 | +4.75 (+0.76%) | 5,398 |
| 7 Sep 2023 | INR | 631.95 | 633.7 | 615.85 | 621.25 | 621.25 | -6.6 (-1.05%) | 2,630 |
| 6 Sep 2023 | INR | 634.25 | 635.4 | 623 | 627.85 | 627.85 | -3.55 (-0.56%) | 2,380 |
| 5 Sep 2023 | INR | 610.4 | 636.75 | 599.95 | 631.4 | 631.4 | +21.05 (+3.45%) | 14,404 |
| 4 Sep 2023 | INR | 621.65 | 630.5 | 603.9 | 610.35 | 610.35 | -13.55 (-2.17%) | 30,031 |
| 1 Sep 2023 | INR | 633.3 | 633.8 | 621.5 | 623.9 | 623.9 | -8.4 (-1.33%) | 7,545 |
