| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 634.75 | 636.1 | 630 | 632.3 | 632.3 | -0.2 (-0.03%) | 6,340 |
| 30 Aug 2023 | INR | 640.05 | 640.05 | 628.65 | 632.5 | 632.5 | +1.85 (+0.29%) | 3,153 |
| 29 Aug 2023 | INR | 633.75 | 640 | 627.65 | 630.65 | 630.65 | -8.45 (-1.32%) | 17,299 |
| 28 Aug 2023 | INR | 632.6 | 643.45 | 632.6 | 639.1 | 639.1 | -0.75 (-0.12%) | 14,761 |
| 25 Aug 2023 | INR | 640.15 | 641.7 | 636.15 | 639.85 | 639.85 | +3.1 (+0.49%) | 11,376 |
| 24 Aug 2023 | INR | 628 | 641.5 | 624.7 | 636.75 | 636.75 | +10.1 (+1.61%) | 4,640 |
| 23 Aug 2023 | INR | 647.3 | 647.3 | 621.8 | 626.65 | 626.65 | -11.65 (-1.83%) | 11,664 |
| 22 Aug 2023 | INR | 642.7 | 643.9 | 633.3 | 638.3 | 638.3 | -2.05 (-0.32%) | 13,320 |
| 21 Aug 2023 | INR | 626.1 | 645 | 626.1 | 640.35 | 640.35 | +2.15 (+0.34%) | 10,021 |
| 18 Aug 2023 | INR | 636.85 | 643 | 634.15 | 638.2 | 638.2 | -0.3 (-0.05%) | 5,331 |
| 17 Aug 2023 | INR | 648 | 648.75 | 635.05 | 638.5 | 638.5 | -1.65 (-0.26%) | 16,010 |
| 16 Aug 2023 | INR | 635.2 | 645.45 | 631.65 | 640.15 | 640.15 | +1.75 (+0.27%) | 12,798 |
| 14 Aug 2023 | INR | 652 | 657.2 | 617 | 638.4 | 638.4 | +4.35 (+0.69%) | 20,504 |
| 11 Aug 2023 | INR | 625.95 | 648 | 624.45 | 634.05 | 634.05 | +12.2 (+1.96%) | 87,932 |
| 10 Aug 2023 | INR | 636.8 | 636.8 | 611.2 | 621.85 | 621.85 | -6.3 (-1.00%) | 4,283 |
| 9 Aug 2023 | INR | 640 | 641.2 | 623.95 | 628.15 | 628.15 | -9.3 (-1.46%) | 7,248 |
| 8 Aug 2023 | INR | 642.8 | 642.8 | 627.85 | 637.45 | 637.45 | +4.05 (+0.64%) | 1,411 |
| 7 Aug 2023 | INR | 620.05 | 644.25 | 616.1 | 633.4 | 633.4 | +9.55 (+1.53%) | 6,750 |
| 4 Aug 2023 | INR | 621.05 | 635 | 617.85 | 623.85 | 623.85 | +3.85 (+0.62%) | 5,954 |
| 3 Aug 2023 | INR | 620 | 631.5 | 612.55 | 620 | 620 | -0.75 (-0.12%) | 1,816 |
| 2 Aug 2023 | INR | 623.65 | 633.75 | 597.85 | 620.75 | 620.75 | -3.1 (-0.50%) | 5,827 |
| 1 Aug 2023 | INR | 620.65 | 629.5 | 614.1 | 623.85 | 623.85 | +0.5 (+0.08%) | 5,411 |
| 31 Jul 2023 | INR | 634.95 | 638 | 615.6 | 623.35 | 623.35 | -5.5 (-0.87%) | 17,212 |
| 28 Jul 2023 | INR | 632.8 | 634 | 617.95 | 628.85 | 628.85 | +4.4 (+0.70%) | 8,951 |
| 27 Jul 2023 | INR | 604 | 633.55 | 594.45 | 624.45 | 624.45 | +31.3 (+5.28%) | 37,237 |
| 26 Jul 2023 | INR | 569.95 | 603.75 | 567.1 | 593.15 | 593.15 | +21.6 (+3.78%) | 25,496 |
| 25 Jul 2023 | INR | 573 | 582.8 | 565.1 | 571.55 | 571.55 | +7.85 (+1.39%) | 12,931 |
| 24 Jul 2023 | INR | 563.75 | 570.65 | 558.6 | 563.7 | 563.7 | +0.5 (+0.09%) | 10,252 |
| 21 Jul 2023 | INR | 567 | 574.9 | 553.7 | 563.2 | 563.2 | +2.55 (+0.45%) | 18,752 |
| 20 Jul 2023 | INR | 557.55 | 564.25 | 550.05 | 560.65 | 560.65 | +4.65 (+0.84%) | 3,098 |
