| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 371.15 | 371.15 | 366.1 | 367.5 | 367.5 | -6.8 (-1.82%) | 2,673 |
| 15 Feb 2017 | INR | 377 | 378.8 | 371.8 | 374.3 | 374.3 | +0.25 (+0.07%) | 1,741 |
| 14 Feb 2017 | INR | 380.55 | 380.55 | 373 | 374.05 | 374.05 | -3.1 (-0.82%) | 2,851 |
| 13 Feb 2017 | INR | 379 | 383.9 | 376 | 377.15 | 377.15 | +0.1 (+0.03%) | 1,707 |
| 10 Feb 2017 | INR | 380 | 380.5 | 375 | 377.05 | 377.05 | -3.85 (-1.01%) | 3,862 |
| 9 Feb 2017 | INR | 381 | 383.85 | 377.6 | 380.9 | 380.9 | +2.1 (+0.55%) | 1,543 |
| 8 Feb 2017 | INR | 383.05 | 385.8 | 376 | 378.8 | 378.8 | -2.45 (-0.64%) | 4,991 |
| 7 Feb 2017 | INR | 385 | 386.6 | 380 | 381.25 | 381.25 | -1.25 (-0.33%) | 3,796 |
| 6 Feb 2017 | INR | 378 | 383.9 | 378 | 382.5 | 382.5 | +6.35 (+1.69%) | 4,761 |
| 3 Feb 2017 | INR | 370 | 381 | 370 | 376.15 | 376.15 | +8.5 (+2.31%) | 5,380 |
| 2 Feb 2017 | INR | 365 | 369.55 | 364.15 | 367.65 | 367.65 | +5.9 (+1.63%) | 6,629 |
| 1 Feb 2017 | INR | 368 | 375 | 358 | 361.75 | 361.75 | -10.6 (-2.85%) | 7,578 |
| 31 Jan 2017 | INR | 374 | 375 | 369.3 | 372.35 | 372.35 | +2.75 (+0.74%) | 2,913 |
| 30 Jan 2017 | INR | 377 | 379.65 | 369 | 369.6 | 369.6 | -4.95 (-1.32%) | 5,857 |
| 27 Jan 2017 | INR | 372.15 | 376 | 370.8 | 374.55 | 374.55 | +4.85 (+1.31%) | 2,459 |
| 25 Jan 2017 | INR | 371 | 374.65 | 368 | 369.7 | 369.7 | -1.65 (-0.44%) | 7,257 |
| 24 Jan 2017 | INR | 367.55 | 374 | 362.45 | 371.35 | 371.35 | +5.7 (+1.56%) | 4,973 |
| 23 Jan 2017 | INR | 387 | 387 | 363.2 | 365.65 | 365.65 | +11.5 (+3.25%) | 12,838 |
| 20 Jan 2017 | INR | 360 | 360 | 350.7 | 354.15 | 354.15 | -5.9 (-1.64%) | 1,903 |
| 19 Jan 2017 | INR | 353.9 | 362.85 | 349.05 | 360.05 | 360.05 | +8.55 (+2.43%) | 2,297 |
| 18 Jan 2017 | INR | 354 | 354 | 348.5 | 351.5 | 351.5 | +0.05 (+0.01%) | 1,104 |
| 17 Jan 2017 | INR | 353.1 | 355 | 350 | 351.45 | 351.45 | -2.65 (-0.75%) | 722 |
| 16 Jan 2017 | INR | 353 | 363 | 352.05 | 354.1 | 354.1 | +1.85 (+0.53%) | 2,192 |
| 13 Jan 2017 | INR | 351.3 | 352.7 | 349.25 | 352.25 | 352.25 | +0.9 (+0.26%) | 2,209 |
| 12 Jan 2017 | INR | 356 | 356 | 350 | 351.35 | 351.35 | -4.8 (-1.35%) | 1,140 |
| 11 Jan 2017 | INR | 355 | 357 | 351 | 356.15 | 356.15 | +4.65 (+1.32%) | 3,310 |
| 10 Jan 2017 | INR | 360.3 | 360.3 | 350.05 | 351.5 | 351.5 | -3.7 (-1.04%) | 5,584 |
| 9 Jan 2017 | INR | 344 | 356.8 | 344 | 355.2 | 355.2 | +10 (+2.90%) | 6,020 |
| 6 Jan 2017 | INR | 344.75 | 347.5 | 342.8 | 345.2 | 345.2 | +0.85 (+0.25%) | 441 |
| 5 Jan 2017 | INR | 344.2 | 345 | 341.1 | 344.35 | 344.35 | +4.15 (+1.22%) | 1,003 |
