| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 325 | 326 | 322.1 | 324.9 | 324.9 | +1.6 (+0.49%) | 2,535 |
| 22 Nov 2016 | INR | 325.8 | 330 | 316 | 323.3 | 323.3 | +0.4 (+0.12%) | 3,345 |
| 21 Nov 2016 | INR | 337 | 338 | 320 | 322.9 | 322.9 | -16.05 (-4.74%) | 7,933 |
| 18 Nov 2016 | INR | 339.5 | 354.4 | 337 | 338.95 | 338.95 | +0.7 (+0.21%) | 2,819 |
| 17 Nov 2016 | INR | 342.7 | 350 | 336.1 | 338.25 | 338.25 | -0.7 (-0.21%) | 5,876 |
| 16 Nov 2016 | INR | 349.25 | 352.5 | 336 | 338.95 | 338.95 | -11.15 (-3.18%) | 9,561 |
| 15 Nov 2016 | INR | 360 | 361 | 346 | 350.1 | 350.1 | -11.45 (-3.17%) | 5,054 |
| 11 Nov 2016 | INR | 373 | 384.4 | 360.15 | 361.55 | 361.55 | -10.6 (-2.85%) | 4,231 |
| 10 Nov 2016 | INR | 379.45 | 383.35 | 363 | 372.15 | 372.15 | -2.8 (-0.75%) | 25,501 |
| 9 Nov 2016 | INR | 365 | 380 | 354 | 374.95 | 374.95 | +1.65 (+0.44%) | 7,048 |
| 8 Nov 2016 | INR | 379 | 379.85 | 370.2 | 373.3 | 373.3 | -6.1 (-1.61%) | 2,640 |
| 7 Nov 2016 | INR | 375 | 384 | 373.25 | 379.4 | 379.4 | +6.2 (+1.66%) | 18,829 |
| 4 Nov 2016 | INR | 380 | 387.5 | 370.3 | 373.2 | 373.2 | -4.45 (-1.18%) | 12,863 |
| 3 Nov 2016 | INR | 380.1 | 381.1 | 376 | 377.65 | 377.65 | -5.85 (-1.53%) | 6,207 |
| 2 Nov 2016 | INR | 395.9 | 395.9 | 375.05 | 383.5 | 383.5 | -8.55 (-2.18%) | 23,194 |
| 1 Nov 2016 | INR | 404.95 | 404.95 | 391 | 392.05 | 392.05 | -13.2 (-3.26%) | 5,328 |
| 30 Oct 2016 | INR | 395.5 | 420 | 395.5 | 405.25 | 405.25 | +6.85 (+1.72%) | 332 |
| 28 Oct 2016 | INR | 402.4 | 402.85 | 394.45 | 398.4 | 398.4 | -7.9 (-1.94%) | 27,206 |
| 27 Oct 2016 | INR | 404.9 | 407.95 | 402.65 | 406.3 | 406.3 | +0.9 (+0.22%) | 3,275 |
| 26 Oct 2016 | INR | 408.3 | 409.2 | 401.1 | 405.4 | 405.4 | +0.1 (+0.02%) | 2,398 |
| 25 Oct 2016 | INR | 408 | 408 | 404 | 405.3 | 405.3 | -1.75 (-0.43%) | 3,239 |
| 24 Oct 2016 | INR | 411 | 411 | 405.05 | 407.05 | 407.05 | -0.4 (-0.10%) | 4,245 |
| 21 Oct 2016 | INR | 404 | 412.8 | 404 | 407.45 | 407.45 | +3.65 (+0.90%) | 9,860 |
| 20 Oct 2016 | INR | 406.1 | 408.8 | 401 | 403.8 | 403.8 | -1.45 (-0.36%) | 3,103 |
| 19 Oct 2016 | INR | 409.45 | 409.45 | 405 | 405.25 | 405.25 | -3.15 (-0.77%) | 5,389 |
| 18 Oct 2016 | INR | 409.25 | 410.9 | 402.7 | 408.4 | 408.4 | +1.45 (+0.36%) | 6,208 |
| 17 Oct 2016 | INR | 405 | 412.8 | 404.2 | 406.95 | 406.95 | +8.3 (+2.08%) | 11,543 |
| 14 Oct 2016 | INR | 380.1 | 402 | 380.1 | 398.65 | 398.65 | +2.35 (+0.59%) | 2,204 |
| 13 Oct 2016 | INR | 400 | 400 | 394 | 396.3 | 396.3 | -1.35 (-0.34%) | 2,613 |
| 10 Oct 2016 | INR | 400.55 | 402.9 | 396 | 397.65 | 397.65 | +0.2 (+0.05%) | 1,328 |
