| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 410.1 | 416 | 410.1 | 413.85 | 413.85 | +2.85 (+0.69%) | 9,199 |
| 23 Aug 2016 | INR | 413.35 | 416.25 | 409.5 | 411 | 411 | -4.05 (-0.98%) | 5,071 |
| 22 Aug 2016 | INR | 408 | 417.85 | 407 | 415.05 | 415.05 | +11.4 (+2.82%) | 6,844 |
| 19 Aug 2016 | INR | 402.5 | 407 | 401.2 | 403.65 | 403.65 | +1.25 (+0.31%) | 4,302 |
| 18 Aug 2016 | INR | 401.9 | 405 | 400.75 | 402.4 | 402.4 | +0.25 (+0.06%) | 1,512 |
| 17 Aug 2016 | INR | 398.4 | 403.9 | 398.4 | 402.15 | 402.15 | +2.25 (+0.56%) | 3,873 |
| 16 Aug 2016 | INR | 402 | 407 | 397.3 | 399.9 | 399.9 | -0.05 (-0.01%) | 3,305 |
| 12 Aug 2016 | INR | 400.3 | 403.2 | 399.5 | 399.95 | 399.95 | -0.35 (-0.09%) | 679 |
| 11 Aug 2016 | INR | 402.25 | 403.45 | 399.75 | 400.3 | 400.3 | -1.85 (-0.46%) | 2,757 |
| 10 Aug 2016 | INR | 399.4 | 412.5 | 399 | 402.15 | 402.15 | +2 (+0.50%) | 3,544 |
| 9 Aug 2016 | INR | 405 | 408.45 | 398.6 | 400.15 | 400.15 | -2.3 (-0.57%) | 5,144 |
| 8 Aug 2016 | INR | 394.15 | 403.5 | 394.05 | 402.45 | 402.45 | +3 (+0.75%) | 5,925 |
| 5 Aug 2016 | INR | 404.35 | 408 | 393.6 | 399.45 | 399.45 | +2.55 (+0.64%) | 7,578 |
| 4 Aug 2016 | INR | 399 | 404.85 | 394.05 | 396.9 | 396.9 | +2.25 (+0.57%) | 3,232 |
| 3 Aug 2016 | INR | 394 | 402 | 386.1 | 394.65 | 394.65 | +1.1 (+0.28%) | 13,497 |
| 2 Aug 2016 | INR | 413.5 | 413.5 | 387.05 | 393.55 | 393.55 | -16.25 (-3.97%) | 60,055 |
| 1 Aug 2016 | INR | 414.9 | 418.15 | 407.75 | 409.8 | 409.8 | -0.2 (-0.05%) | 8,950 |
| 29 Jul 2016 | INR | 409 | 414 | 405 | 410 | 410 | +5.3 (+1.31%) | 5,541 |
| 28 Jul 2016 | INR | 409.95 | 411 | 397.5 | 404.7 | 404.7 | -3.35 (-0.82%) | 6,046 |
| 27 Jul 2016 | INR | 411.4 | 415 | 405.1 | 408.05 | 408.05 | -0.75 (-0.18%) | 2,888 |
| 26 Jul 2016 | INR | 413.95 | 417.5 | 405.05 | 408.8 | 408.8 | -5.6 (-1.35%) | 13,497 |
| 25 Jul 2016 | INR | 400.05 | 417.7 | 400 | 414.4 | 414.4 | +13.5 (+3.37%) | 12,694 |
| 22 Jul 2016 | INR | 403.75 | 403.75 | 399 | 400.9 | 400.9 | -1.15 (-0.29%) | 1,596 |
| 21 Jul 2016 | INR | 404.5 | 405.5 | 400.85 | 402.05 | 402.05 | -1.6 (-0.40%) | 1,311 |
| 20 Jul 2016 | INR | 400.4 | 406.4 | 398.85 | 403.65 | 403.65 | +4.15 (+1.04%) | 4,284 |
| 19 Jul 2016 | INR | 393.95 | 409.1 | 392 | 399.5 | 399.5 | +9.65 (+2.48%) | 4,070 |
| 18 Jul 2016 | INR | 400 | 400 | 385 | 389.85 | 389.85 | -6.4 (-1.62%) | 3,320 |
| 15 Jul 2016 | INR | 402.05 | 402.5 | 395.2 | 396.25 | 396.25 | -3.7 (-0.93%) | 1,363 |
| 14 Jul 2016 | INR | 400.35 | 402 | 397.65 | 399.95 | 399.95 | +2.6 (+0.65%) | 1,604 |
| 13 Jul 2016 | INR | 401.8 | 403.75 | 397 | 397.35 | 397.35 | -1.35 (-0.34%) | 5,665 |
