| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 378.05 | 387.5 | 378.05 | 381.65 | 381.65 | +1.1 (+0.29%) | 3,808 |
| 12 Apr 2016 | INR | 375.3 | 383.95 | 370.9 | 380.55 | 380.55 | +2.05 (+0.54%) | 2,529 |
| 11 Apr 2016 | INR | 376.5 | 385.7 | 375.05 | 378.5 | 378.5 | +1.65 (+0.44%) | 6,667 |
| 8 Apr 2016 | INR | 380 | 383 | 375.2 | 376.85 | 376.85 | -1.45 (-0.38%) | 2,012 |
| 7 Apr 2016 | INR | 377 | 384 | 373 | 378.3 | 378.3 | +0.15 (+0.04%) | 5,114 |
| 6 Apr 2016 | INR | 378.2 | 381.95 | 375.35 | 378.15 | 378.15 | -1.9 (-0.50%) | 1,593 |
| 5 Apr 2016 | INR | 387.3 | 389 | 378 | 380.05 | 380.05 | -5.6 (-1.45%) | 3,021 |
| 4 Apr 2016 | INR | 388.85 | 390.9 | 383.15 | 385.65 | 385.65 | +0.35 (+0.09%) | 5,524 |
| 1 Apr 2016 | INR | 389.1 | 392 | 382.7 | 385.3 | 385.3 | -3.4 (-0.87%) | 7,067 |
| 31 Mar 2016 | INR | 383.1 | 400.05 | 382.95 | 388.7 | 388.7 | +5.9 (+1.54%) | 30,089 |
| 30 Mar 2016 | INR | 378.25 | 386.6 | 377.65 | 382.8 | 382.8 | +6.1 (+1.62%) | 5,788 |
| 29 Mar 2016 | INR | 370 | 381.55 | 370 | 376.7 | 376.7 | +6.35 (+1.71%) | 3,510 |
| 28 Mar 2016 | INR | 377.45 | 378.9 | 367.45 | 370.35 | 370.35 | -6 (-1.59%) | 5,060 |
| 23 Mar 2016 | INR | 376 | 381.7 | 375.5 | 376.35 | 376.35 | 0.0 (0.0%) | 208,273 |
| 22 Mar 2016 | INR | 375 | 390.5 | 356 | 376.35 | 376.35 | +20.15 (+5.66%) | 54,068 |
| 21 Mar 2016 | INR | 360.9 | 362 | 355.2 | 356.2 | 356.2 | -2.7 (-0.75%) | 7,401 |
| 18 Mar 2016 | INR | 360 | 361.8 | 357.15 | 358.9 | 358.9 | -2.9 (-0.80%) | 2,355 |
| 17 Mar 2016 | INR | 365 | 365 | 360.1 | 361.8 | 361.8 | -1.3 (-0.36%) | 753 |
| 16 Mar 2016 | INR | 362.05 | 364.85 | 359.25 | 363.1 | 363.1 | +3.4 (+0.95%) | 1,718 |
| 15 Mar 2016 | INR | 366.1 | 368.95 | 358 | 359.7 | 359.7 | -8.95 (-2.43%) | 1,909 |
| 14 Mar 2016 | INR | 367 | 371 | 365 | 368.65 | 368.65 | +0.55 (+0.15%) | 5,550 |
| 11 Mar 2016 | INR | 371.75 | 375.5 | 366 | 368.1 | 368.1 | -1.85 (-0.50%) | 804 |
| 10 Mar 2016 | INR | 372.5 | 373.45 | 369.4 | 369.95 | 369.95 | -1.7 (-0.46%) | 1,936 |
| 9 Mar 2016 | INR | 372.1 | 375.8 | 371.35 | 371.65 | 371.65 | -1.7 (-0.46%) | 1,825 |
| 8 Mar 2016 | INR | 368.4 | 374.45 | 367.5 | 373.35 | 373.35 | +5.2 (+1.41%) | 4,487 |
| 4 Mar 2016 | INR | 373.9 | 375 | 366.3 | 368.15 | 368.15 | -3.7 (-1.00%) | 2,622 |
| 3 Mar 2016 | INR | 370.85 | 373.1 | 366.65 | 371.85 | 371.85 | +1.3 (+0.35%) | 3,630 |
| 2 Mar 2016 | INR | 365.95 | 371.75 | 365.45 | 370.55 | 370.55 | +8.95 (+2.48%) | 3,015 |
| 1 Mar 2016 | INR | 351.9 | 367.4 | 346.4 | 361.6 | 361.6 | +11 (+3.14%) | 4,560 |
| 29 Feb 2016 | INR | 352 | 356.25 | 349.95 | 350.6 | 350.6 | +4.35 (+1.26%) | 2,126 |
