| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 354.7 | 359.85 | 343.1 | 346.25 | 346.25 | -8.45 (-2.38%) | 2,948 |
| 25 Feb 2016 | INR | 360 | 360.4 | 354 | 354.7 | 354.7 | -3.85 (-1.07%) | 812 |
| 24 Feb 2016 | INR | 359.25 | 364.5 | 356.6 | 358.55 | 358.55 | -0.95 (-0.26%) | 4,323 |
| 23 Feb 2016 | INR | 361.05 | 361.05 | 354.3 | 359.5 | 359.5 | +2.05 (+0.57%) | 11,623 |
| 22 Feb 2016 | INR | 366.2 | 373.15 | 353 | 357.45 | 357.45 | -7.15 (-1.96%) | 12,214 |
| 19 Feb 2016 | INR | 360.5 | 372 | 359.65 | 364.6 | 364.6 | +4.3 (+1.19%) | 3,860 |
| 18 Feb 2016 | INR | 351.85 | 364.15 | 346.1 | 360.3 | 360.3 | +12.6 (+3.62%) | 4,947 |
| 17 Feb 2016 | INR | 346.8 | 350 | 342.95 | 347.7 | 347.7 | +3.75 (+1.09%) | 2,088 |
| 16 Feb 2016 | INR | 347.9 | 349.6 | 340.6 | 343.95 | 343.95 | +1.75 (+0.51%) | 3,880 |
| 15 Feb 2016 | INR | 350.05 | 358.65 | 341 | 342.2 | 342.2 | -1.6 (-0.47%) | 7,740 |
| 12 Feb 2016 | INR | 332.85 | 348.95 | 330.05 | 343.8 | 343.8 | +6.45 (+1.91%) | 13,699 |
| 11 Feb 2016 | INR | 367.9 | 367.9 | 332.05 | 337.35 | 337.35 | -29.1 (-7.94%) | 9,627 |
| 10 Feb 2016 | INR | 384.9 | 384.9 | 348 | 366.45 | 366.45 | -8.25 (-2.20%) | 46,957 |
| 9 Feb 2016 | INR | 378.95 | 382.05 | 374 | 374.7 | 374.7 | -4.3 (-1.13%) | 4,414 |
| 8 Feb 2016 | INR | 380.75 | 382.7 | 376 | 379 | 379 | -0.5 (-0.13%) | 4,711 |
| 5 Feb 2016 | INR | 379.75 | 383.7 | 376.3 | 379.5 | 379.5 | -1 (-0.26%) | 4,136 |
| 4 Feb 2016 | INR | 386.1 | 387.1 | 377.5 | 380.5 | 380.5 | -2.25 (-0.59%) | 7,983 |
| 3 Feb 2016 | INR | 381.55 | 385.5 | 379.15 | 382.75 | 382.75 | -2.25 (-0.58%) | 2,709 |
| 2 Feb 2016 | INR | 384.45 | 391.2 | 383.2 | 385 | 385 | +0.25 (+0.06%) | 7,590 |
| 1 Feb 2016 | INR | 399.85 | 399.85 | 382.15 | 384.75 | 384.75 | -13.9 (-3.49%) | 8,114 |
| 29 Jan 2016 | INR | 397.6 | 403.4 | 386.5 | 398.65 | 398.65 | +2.2 (+0.55%) | 3,481 |
| 28 Jan 2016 | INR | 400.5 | 403.25 | 392.35 | 396.45 | 396.45 | -5.75 (-1.43%) | 4,999 |
| 27 Jan 2016 | INR | 410 | 415 | 400.1 | 402.2 | 402.2 | +3.75 (+0.94%) | 9,419 |
| 25 Jan 2016 | INR | 395 | 404.75 | 390 | 398.45 | 398.45 | +9.7 (+2.50%) | 11,490 |
| 22 Jan 2016 | INR | 383.65 | 393.1 | 383.2 | 388.75 | 388.75 | +8.05 (+2.11%) | 2,346 |
| 21 Jan 2016 | INR | 380 | 383.5 | 372 | 380.7 | 380.7 | +10.45 (+2.82%) | 6,008 |
| 20 Jan 2016 | INR | 366.5 | 378 | 365 | 370.25 | 370.25 | +1.7 (+0.46%) | 10,250 |
| 19 Jan 2016 | INR | 355.05 | 373 | 354.1 | 368.55 | 368.55 | +15.85 (+4.49%) | 7,075 |
| 18 Jan 2016 | INR | 365 | 365 | 351.05 | 352.7 | 352.7 | -10 (-2.76%) | 9,139 |
| 15 Jan 2016 | INR | 374.7 | 377.35 | 360 | 362.7 | 362.7 | -9.4 (-2.53%) | 12,691 |
