| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 302 | 307.2 | 297.1 | 304.9 | 304.9 | +4.9 (+1.63%) | 10,195 |
| 15 Oct 2015 | INR | 303 | 303.2 | 297.5 | 300 | 300 | +0.1 (+0.03%) | 177,297 |
| 14 Oct 2015 | INR | 301.45 | 303.95 | 298.25 | 299.9 | 299.9 | -1.25 (-0.42%) | 4,235 |
| 13 Oct 2015 | INR | 300.9 | 306.75 | 300 | 301.15 | 301.15 | +0.5 (+0.17%) | 15,016 |
| 12 Oct 2015 | INR | 300 | 302.55 | 298.1 | 300.65 | 300.65 | -0.4 (-0.13%) | 3,724 |
| 9 Oct 2015 | INR | 303 | 303.9 | 298.9 | 301.05 | 301.05 | +2.25 (+0.75%) | 17,195 |
| 8 Oct 2015 | INR | 300 | 304 | 296.1 | 298.8 | 298.8 | +1.25 (+0.42%) | 14,986 |
| 7 Oct 2015 | INR | 290 | 303.85 | 288.4 | 297.55 | 297.55 | +7.45 (+2.57%) | 34,734 |
| 6 Oct 2015 | INR | 287.3 | 292 | 286 | 290.1 | 290.1 | +4.5 (+1.58%) | 3,513 |
| 5 Oct 2015 | INR | 288 | 291 | 283.05 | 285.6 | 285.6 | -0.4 (-0.14%) | 8,064 |
| 1 Oct 2015 | INR | 290.7 | 290.7 | 285 | 286 | 286 | -3.9 (-1.35%) | 5,634 |
| 30 Sep 2015 | INR | 289 | 291.3 | 286.5 | 289.9 | 289.9 | +4.85 (+1.70%) | 6,117 |
| 29 Sep 2015 | INR | 282.35 | 290 | 278 | 285.05 | 285.05 | -2.2 (-0.77%) | 8,564 |
| 28 Sep 2015 | INR | 294 | 294 | 285 | 287.25 | 287.25 | -4.65 (-1.59%) | 5,977 |
| 24 Sep 2015 | INR | 286.2 | 299 | 286.2 | 291.9 | 291.9 | +6.1 (+2.13%) | 54,547 |
| 23 Sep 2015 | INR | 275 | 289 | 274.85 | 285.8 | 285.8 | +7.8 (+2.81%) | 13,903 |
| 22 Sep 2015 | INR | 277.5 | 281 | 273.8 | 278 | 278 | +1.45 (+0.52%) | 11,431 |
| 21 Sep 2015 | INR | 277.9 | 280 | 274 | 276.55 | 276.55 | +1.4 (+0.51%) | 4,245 |
| 18 Sep 2015 | INR | 278.65 | 278.9 | 274 | 275.15 | 275.15 | -1.75 (-0.63%) | 2,472 |
| 16 Sep 2015 | INR | 280 | 283.2 | 274 | 276.9 | 276.9 | -1.05 (-0.38%) | 4,865 |
| 15 Sep 2015 | INR | 273.85 | 279.95 | 273.5 | 277.95 | 277.95 | +2.2 (+0.80%) | 3,423 |
| 14 Sep 2015 | INR | 275 | 277.9 | 273.6 | 275.75 | 275.75 | +1.85 (+0.68%) | 2,250 |
| 11 Sep 2015 | INR | 273 | 277.3 | 272 | 273.9 | 273.9 | +5.3 (+1.97%) | 3,272 |
| 10 Sep 2015 | INR | 270.1 | 272 | 267.35 | 268.6 | 268.6 | -2.55 (-0.94%) | 1,143 |
| 9 Sep 2015 | INR | 274.2 | 279.95 | 270.1 | 271.15 | 271.15 | +0.95 (+0.35%) | 3,620 |
| 8 Sep 2015 | INR | 276.25 | 276.25 | 261.25 | 270.2 | 270.2 | -9.15 (-3.28%) | 4,929 |
| 7 Sep 2015 | INR | 277.9 | 283.3 | 272.9 | 279.35 | 279.35 | +3.6 (+1.31%) | 323,758 |
| 4 Sep 2015 | INR | 278.25 | 280 | 273.2 | 275.75 | 275.75 | -4.05 (-1.45%) | 154,591 |
| 3 Sep 2015 | INR | 276 | 281 | 273.05 | 279.8 | 279.8 | +5.7 (+2.08%) | 105,453 |
| 2 Sep 2015 | INR | 273.95 | 283.45 | 272.25 | 274.1 | 274.1 | -0.65 (-0.24%) | 15,238 |
