| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 275.1 | 279.5 | 272.85 | 274.75 | 274.75 | -0.8 (-0.29%) | 10,838 |
| 31 Aug 2015 | INR | 272.75 | 279 | 270.9 | 275.55 | 275.55 | -0.1 (-0.04%) | 5,841 |
| 28 Aug 2015 | INR | 273 | 279 | 271 | 275.65 | 275.65 | +3.05 (+1.12%) | 6,614 |
| 27 Aug 2015 | INR | 266.45 | 275 | 265 | 272.6 | 272.6 | +7.3 (+2.75%) | 6,037 |
| 26 Aug 2015 | INR | 260 | 266.9 | 258.9 | 265.3 | 265.3 | +4.15 (+1.59%) | 1,682 |
| 25 Aug 2015 | INR | 259.2 | 264 | 251.55 | 261.15 | 261.15 | +8.55 (+3.38%) | 7,928 |
| 24 Aug 2015 | INR | 269.95 | 269.95 | 245 | 252.6 | 252.6 | -17.1 (-6.34%) | 12,830 |
| 21 Aug 2015 | INR | 268.95 | 271.25 | 264.2 | 269.7 | 269.7 | -5.3 (-1.93%) | 4,211 |
| 20 Aug 2015 | INR | 275.35 | 276 | 273.7 | 275 | 275 | -0.55 (-0.20%) | 4,176 |
| 19 Aug 2015 | INR | 273.85 | 277.4 | 273.8 | 275.55 | 275.55 | -0.95 (-0.34%) | 4,414 |
| 18 Aug 2015 | INR | 278.55 | 278.55 | 275.05 | 276.5 | 276.5 | -0.95 (-0.34%) | 3,737 |
| 17 Aug 2015 | INR | 270.5 | 279.55 | 269.15 | 277.45 | 277.45 | +3.35 (+1.22%) | 3,878 |
| 14 Aug 2015 | INR | 270.95 | 275 | 269 | 274.1 | 274.1 | +5.75 (+2.14%) | 9,112 |
| 13 Aug 2015 | INR | 270 | 271 | 265.3 | 268.35 | 268.35 | +3.7 (+1.40%) | 10,508 |
| 12 Aug 2015 | INR | 275.25 | 275.25 | 261 | 264.65 | 264.65 | -12.3 (-4.44%) | 15,427 |
| 11 Aug 2015 | INR | 284.8 | 284.8 | 275 | 276.95 | 276.95 | -4.4 (-1.56%) | 11,678 |
| 10 Aug 2015 | INR | 275 | 288 | 274.75 | 281.35 | 281.35 | +8.35 (+3.06%) | 32,451 |
| 7 Aug 2015 | INR | 275 | 276.15 | 272.7 | 273 | 273 | -0.45 (-0.16%) | 2,239 |
| 6 Aug 2015 | INR | 270.9 | 278.75 | 270.4 | 273.45 | 273.45 | +2.55 (+0.94%) | 7,997 |
| 5 Aug 2015 | INR | 275.8 | 281 | 270.1 | 270.9 | 270.9 | -1.7 (-0.62%) | 14,440 |
| 4 Aug 2015 | INR | 262 | 277.05 | 258.6 | 272.6 | 272.6 | +10.85 (+4.15%) | 26,295 |
| 3 Aug 2015 | INR | 263.5 | 265 | 261 | 261.75 | 261.75 | -2.2 (-0.83%) | 2,680 |
| 31 Jul 2015 | INR | 263.45 | 266 | 263 | 263.95 | 263.95 | +2.75 (+1.05%) | 2,655 |
| 30 Jul 2015 | INR | 263.9 | 265.4 | 260 | 261.2 | 261.2 | -1.6 (-0.61%) | 5,915 |
| 29 Jul 2015 | INR | 261.65 | 264.35 | 261 | 262.8 | 262.8 | +1.85 (+0.71%) | 2,418 |
| 28 Jul 2015 | INR | 260.3 | 262.8 | 259.25 | 260.95 | 260.95 | +0.35 (+0.13%) | 1,772 |
| 27 Jul 2015 | INR | 262.45 | 264.2 | 259.05 | 260.6 | 260.6 | -1.85 (-0.70%) | 7,923 |
| 24 Jul 2015 | INR | 264.4 | 265.3 | 261.9 | 262.45 | 262.45 | -1.65 (-0.62%) | 36,394 |
| 23 Jul 2015 | INR | 269.9 | 270 | 259.95 | 264.1 | 264.1 | -3.1 (-1.16%) | 7,814 |
| 22 Jul 2015 | INR | 262.3 | 269.5 | 262.3 | 267.2 | 267.2 | +1.85 (+0.70%) | 1,139 |
