| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 268.7 | 270 | 264.15 | 265.35 | 265.35 | -4.05 (-1.50%) | 4,384 |
| 20 Jul 2015 | INR | 268.8 | 270 | 267.7 | 269.4 | 269.4 | +0.4 (+0.15%) | 1,770 |
| 17 Jul 2015 | INR | 268 | 270 | 266 | 269 | 269 | +1.8 (+0.67%) | 3,319 |
| 16 Jul 2015 | INR | 269.85 | 270.4 | 266.2 | 267.2 | 267.2 | +0.2 (+0.07%) | 4,064 |
| 15 Jul 2015 | INR | 267.1 | 270 | 263.4 | 267 | 267 | +1.75 (+0.66%) | 6,328 |
| 14 Jul 2015 | INR | 255 | 268 | 255 | 265.25 | 265.25 | +8.9 (+3.47%) | 5,930 |
| 13 Jul 2015 | INR | 257 | 257.25 | 253.8 | 256.35 | 256.35 | +0.45 (+0.18%) | 1,538 |
| 10 Jul 2015 | INR | 256.15 | 258.35 | 254.5 | 255.9 | 255.9 | -0.25 (-0.10%) | 1,990 |
| 9 Jul 2015 | INR | 256 | 257.25 | 255.5 | 256.15 | 256.15 | +2.35 (+0.93%) | 2,897 |
| 8 Jul 2015 | INR | 261.6 | 261.6 | 252.5 | 253.8 | 253.8 | -4.2 (-1.63%) | 3,554 |
| 7 Jul 2015 | INR | 253.5 | 260.9 | 251.65 | 258 | 258 | +8.3 (+3.32%) | 6,923 |
| 6 Jul 2015 | INR | 248 | 253.9 | 248 | 249.7 | 249.7 | -1.3 (-0.52%) | 2,979 |
| 3 Jul 2015 | INR | 251 | 252.55 | 249.85 | 251 | 251 | +0.05 (+0.02%) | 1,223 |
| 2 Jul 2015 | INR | 252 | 252.65 | 250 | 250.95 | 250.95 | +1.2 (+0.48%) | 1,323 |
| 1 Jul 2015 | INR | 251.6 | 253.7 | 248 | 249.75 | 249.75 | -1.4 (-0.56%) | 1,476 |
| 30 Jun 2015 | INR | 248 | 253 | 246 | 251.15 | 251.15 | +2.4 (+0.96%) | 2,933 |
| 29 Jun 2015 | INR | 246.7 | 249.75 | 245 | 248.75 | 248.75 | -3.85 (-1.52%) | 3,036 |
| 26 Jun 2015 | INR | 252 | 253.95 | 251.1 | 252.6 | 252.6 | -1 (-0.39%) | 946 |
| 25 Jun 2015 | INR | 253.65 | 254.2 | 250.7 | 253.6 | 253.6 | +0.9 (+0.36%) | 2,132 |
| 24 Jun 2015 | INR | 258.9 | 258.9 | 252 | 252.7 | 252.7 | -3.25 (-1.27%) | 2,704 |
| 23 Jun 2015 | INR | 259.45 | 260.9 | 254.3 | 255.95 | 255.95 | +0.4 (+0.16%) | 6,984 |
| 22 Jun 2015 | INR | 251 | 256 | 251 | 255.55 | 255.55 | +2.5 (+0.99%) | 2,252 |
| 19 Jun 2015 | INR | 258 | 258 | 251.2 | 253.05 | 253.05 | -2.1 (-0.82%) | 2,096 |
| 18 Jun 2015 | INR | 248.9 | 256.5 | 248.9 | 255.15 | 255.15 | +6.45 (+2.59%) | 7,603 |
| 17 Jun 2015 | INR | 248.65 | 251.65 | 247.3 | 248.7 | 248.7 | +1.65 (+0.67%) | 8,258 |
| 16 Jun 2015 | INR | 246 | 248.9 | 245.1 | 247.05 | 247.05 | -1.15 (-0.46%) | 2,362 |
| 15 Jun 2015 | INR | 245.85 | 250.5 | 245.6 | 248.2 | 248.2 | +2.9 (+1.18%) | 1,176 |
| 12 Jun 2015 | INR | 245.95 | 246 | 243.45 | 245.3 | 245.3 | -5.1 (-2.04%) | 11,729 |
| 11 Jun 2015 | INR | 254.3 | 256 | 248 | 250.4 | 250.4 | -1.15 (-0.46%) | 12,953 |
| 10 Jun 2015 | INR | 246.6 | 256.45 | 243.9 | 251.55 | 251.55 | +3.55 (+1.43%) | 11,359 |
