| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 242 | 250.8 | 241.65 | 248 | 248 | +1.95 (+0.79%) | 11,691 |
| 8 Jun 2015 | INR | 250 | 251 | 245.6 | 246.05 | 246.05 | -4.8 (-1.91%) | 5,991 |
| 5 Jun 2015 | INR | 251.95 | 256.85 | 250.35 | 250.85 | 250.85 | -0.8 (-0.32%) | 5,973 |
| 4 Jun 2015 | INR | 256 | 257 | 251 | 251.65 | 251.65 | -4.4 (-1.72%) | 7,903 |
| 3 Jun 2015 | INR | 262 | 262 | 251.5 | 256.05 | 256.05 | -5.55 (-2.12%) | 12,324 |
| 2 Jun 2015 | INR | 265.6 | 265.6 | 260 | 261.6 | 261.6 | -2.3 (-0.87%) | 3,508 |
| 1 Jun 2015 | INR | 263 | 266.1 | 263 | 263.9 | 263.9 | -3.35 (-1.25%) | 2,942 |
| 29 May 2015 | INR | 262.9 | 268 | 262 | 267.25 | 267.25 | +5.55 (+2.12%) | 11,624 |
| 28 May 2015 | INR | 261.65 | 263.35 | 261.05 | 261.7 | 261.7 | +1.05 (+0.40%) | 2,653 |
| 27 May 2015 | INR | 260.25 | 262.5 | 260 | 260.65 | 260.65 | -3.1 (-1.18%) | 2,615 |
| 26 May 2015 | INR | 265 | 265.35 | 261.25 | 263.75 | 263.75 | +0.2 (+0.08%) | 7,441 |
| 25 May 2015 | INR | 266 | 267.1 | 263 | 263.55 | 263.55 | -3.85 (-1.44%) | 3,063 |
| 22 May 2015 | INR | 270 | 271.75 | 265 | 267.4 | 267.4 | +1.4 (+0.53%) | 9,824 |
| 21 May 2015 | INR | 274.8 | 278.85 | 263.15 | 266 | 266 | -9 (-3.27%) | 42,031 |
| 20 May 2015 | INR | 280.8 | 284.05 | 273.5 | 275 | 275 | -4.05 (-1.45%) | 6,492 |
| 19 May 2015 | INR | 275 | 279.9 | 275 | 279.05 | 279.05 | +4.85 (+1.77%) | 12,670 |
| 18 May 2015 | INR | 272.1 | 278 | 272.1 | 274.2 | 274.2 | +3.9 (+1.44%) | 8,783 |
| 15 May 2015 | INR | 262.25 | 271.95 | 261.8 | 270.3 | 270.3 | +9.95 (+3.82%) | 14,749 |
| 14 May 2015 | INR | 261.05 | 262 | 259.6 | 260.35 | 260.35 | -1.4 (-0.53%) | 5,143 |
| 13 May 2015 | INR | 265 | 265.1 | 260.25 | 261.75 | 261.75 | -0.1 (-0.04%) | 5,689 |
| 12 May 2015 | INR | 266.8 | 267.5 | 260.65 | 261.85 | 261.85 | -5.65 (-2.11%) | 9,855 |
| 11 May 2015 | INR | 264.5 | 268.8 | 264.5 | 267.5 | 267.5 | +3.25 (+1.23%) | 2,820 |
| 8 May 2015 | INR | 265.6 | 267 | 262.85 | 264.25 | 264.25 | +3.3 (+1.26%) | 2,708 |
| 7 May 2015 | INR | 263.25 | 264.75 | 260.1 | 260.95 | 260.95 | -5.35 (-2.01%) | 4,059 |
| 6 May 2015 | INR | 270.8 | 272.8 | 265.5 | 266.3 | 266.3 | -5.45 (-2.01%) | 6,239 |
| 5 May 2015 | INR | 272.9 | 274 | 270.65 | 271.75 | 271.75 | 0.0 (0.0%) | 3,483 |
| 4 May 2015 | INR | 270 | 273.8 | 270 | 271.75 | 271.75 | +3.8 (+1.42%) | 6,679 |
| 30 Apr 2015 | INR | 279 | 279.7 | 265 | 267.95 | 267.95 | -12.65 (-4.51%) | 12,226 |
| 29 Apr 2015 | INR | 278 | 283.65 | 274.2 | 280.6 | 280.6 | +6.6 (+2.41%) | 11,563 |
| 28 Apr 2015 | INR | 264.25 | 276 | 261 | 274 | 274 | +10.15 (+3.85%) | 12,953 |
