| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 271.4 | 271.4 | 251 | 263.85 | 263.85 | -3.1 (-1.16%) | 30,114 |
| 24 Apr 2015 | INR | 275.8 | 275.8 | 264 | 266.95 | 266.95 | -6.6 (-2.41%) | 8,018 |
| 23 Apr 2015 | INR | 276 | 277.25 | 271.15 | 273.55 | 273.55 | -2.7 (-0.98%) | 5,930 |
| 22 Apr 2015 | INR | 272.8 | 277.5 | 272 | 276.25 | 276.25 | +3.9 (+1.43%) | 4,096 |
| 21 Apr 2015 | INR | 268.45 | 276.45 | 268.45 | 272.35 | 272.35 | +2.2 (+0.81%) | 10,202 |
| 20 Apr 2015 | INR | 275 | 275.9 | 267.1 | 270.15 | 270.15 | -5.75 (-2.08%) | 10,310 |
| 17 Apr 2015 | INR | 276.1 | 282.8 | 273.05 | 275.9 | 275.9 | -2.15 (-0.77%) | 8,975 |
| 16 Apr 2015 | INR | 283.5 | 284.05 | 276.5 | 278.05 | 278.05 | -7.1 (-2.49%) | 9,072 |
| 15 Apr 2015 | INR | 288 | 293 | 282 | 285.15 | 285.15 | -3.8 (-1.32%) | 15,454 |
| 13 Apr 2015 | INR | 284.6 | 291 | 283.65 | 288.95 | 288.95 | +6.45 (+2.28%) | 10,933 |
| 10 Apr 2015 | INR | 282.35 | 284.5 | 279.6 | 282.5 | 282.5 | +0.95 (+0.34%) | 6,655 |
| 9 Apr 2015 | INR | 278.2 | 284.5 | 276.8 | 281.55 | 281.55 | +3.85 (+1.39%) | 16,492 |
| 8 Apr 2015 | INR | 275 | 281.6 | 273 | 277.7 | 277.7 | +5.15 (+1.89%) | 10,710 |
| 7 Apr 2015 | INR | 270 | 277.25 | 270 | 272.55 | 272.55 | -0.5 (-0.18%) | 8,138 |
| 6 Apr 2015 | INR | 269.9 | 274 | 266 | 273.05 | 273.05 | +7.75 (+2.92%) | 17,265 |
| 1 Apr 2015 | INR | 262.3 | 266.75 | 262 | 265.3 | 265.3 | +3.85 (+1.47%) | 9,502 |
| 31 Mar 2015 | INR | 265 | 267.2 | 261 | 261.45 | 261.45 | -3.7 (-1.40%) | 10,763 |
| 30 Mar 2015 | INR | 263.55 | 267 | 263.1 | 265.15 | 265.15 | +4.85 (+1.86%) | 6,520 |
| 27 Mar 2015 | INR | 263 | 263.4 | 253 | 260.3 | 260.3 | +0.6 (+0.23%) | 12,251 |
| 26 Mar 2015 | INR | 260.25 | 265 | 258.1 | 259.7 | 259.7 | -3.9 (-1.48%) | 15,042 |
| 25 Mar 2015 | INR | 265.3 | 268 | 262.5 | 263.6 | 263.6 | -2.55 (-0.96%) | 9,510 |
| 24 Mar 2015 | INR | 268.6 | 271 | 265.15 | 266.15 | 266.15 | -2.3 (-0.86%) | 11,077 |
| 23 Mar 2015 | INR | 272.6 | 272.6 | 267 | 268.45 | 268.45 | -3.75 (-1.38%) | 13,209 |
| 20 Mar 2015 | INR | 284 | 284 | 271.1 | 272.2 | 272.2 | -8.05 (-2.87%) | 11,309 |
| 19 Mar 2015 | INR | 282.8 | 287 | 275.35 | 280.25 | 280.25 | -2.65 (-0.94%) | 15,712 |
| 18 Mar 2015 | INR | 273.7 | 285.45 | 273.6 | 282.9 | 282.9 | +8.85 (+3.23%) | 21,773 |
| 17 Mar 2015 | INR | 273.7 | 277 | 272.3 | 274.05 | 274.05 | +1.4 (+0.51%) | 4,233 |
| 16 Mar 2015 | INR | 274.8 | 275.6 | 271.15 | 272.65 | 272.65 | -3.4 (-1.23%) | 13,321 |
| 13 Mar 2015 | INR | 285.95 | 285.95 | 273.95 | 276.05 | 276.05 | -7.45 (-2.63%) | 31,383 |
| 12 Mar 2015 | INR | 275.6 | 285 | 275.5 | 283.5 | 283.5 | +10 (+3.66%) | 32,751 |
