| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 276 | 277.55 | 271.75 | 273.5 | 273.5 | -3.45 (-1.25%) | 11,797 |
| 10 Mar 2015 | INR | 280 | 280.95 | 273.8 | 276.95 | 276.95 | +5.3 (+1.95%) | 49,659 |
| 9 Mar 2015 | INR | 272.65 | 273.8 | 268.4 | 271.65 | 271.65 | -1.25 (-0.46%) | 22,696 |
| 5 Mar 2015 | INR | 271.55 | 274.5 | 270.1 | 272.9 | 272.9 | +2.55 (+0.94%) | 17,818 |
| 4 Mar 2015 | INR | 275.3 | 277 | 269.05 | 270.35 | 270.35 | -4.95 (-1.80%) | 27,786 |
| 3 Mar 2015 | INR | 273 | 279.8 | 272 | 275.3 | 275.3 | +6.2 (+2.30%) | 60,936 |
| 2 Mar 2015 | INR | 282.2 | 282.2 | 268 | 269.1 | 269.1 | -20.55 (-7.09%) | 81,070 |
| 27 Feb 2015 | INR | 283.6 | 291 | 283.3 | 289.65 | 289.65 | +7.6 (+2.69%) | 20,863 |
| 26 Feb 2015 | INR | 279.25 | 285 | 275.4 | 282.05 | 282.05 | +1.75 (+0.62%) | 22,882 |
| 25 Feb 2015 | INR | 290 | 290 | 278 | 280.3 | 280.3 | -2.7 (-0.95%) | 20,911 |
| 24 Feb 2015 | INR | 287 | 287 | 282.2 | 283 | 283 | -3.2 (-1.12%) | 13,517 |
| 23 Feb 2015 | INR | 292 | 292.8 | 284.05 | 286.2 | 286.2 | -5.6 (-1.92%) | 21,811 |
| 20 Feb 2015 | INR | 290.2 | 294.4 | 289 | 291.8 | 291.8 | +4 (+1.39%) | 12,655 |
| 19 Feb 2015 | INR | 294.3 | 295 | 286 | 287.8 | 287.8 | -3.7 (-1.27%) | 21,964 |
| 18 Feb 2015 | INR | 301.8 | 301.8 | 289.7 | 291.5 | 291.5 | -8.9 (-2.96%) | 23,418 |
| 16 Feb 2015 | INR | 303 | 304.9 | 298.8 | 300.4 | 300.4 | -0.2 (-0.07%) | 15,087 |
| 13 Feb 2015 | INR | 297.3 | 304.5 | 295.95 | 300.6 | 300.6 | +3 (+1.01%) | 32,382 |
| 12 Feb 2015 | INR | 295.9 | 299.65 | 290.35 | 297.6 | 297.6 | +8.7 (+3.01%) | 31,880 |
| 11 Feb 2015 | INR | 289.75 | 294.95 | 288 | 288.9 | 288.9 | +3.95 (+1.39%) | 32,613 |
| 10 Feb 2015 | INR | 289.35 | 294 | 283.25 | 284.95 | 284.95 | -4.1 (-1.42%) | 51,232 |
| 9 Feb 2015 | INR | 296 | 296 | 288 | 289.05 | 289.05 | -7.35 (-2.48%) | 25,462 |
| 6 Feb 2015 | INR | 302.7 | 304 | 294.3 | 296.4 | 296.4 | -6.95 (-2.29%) | 26,257 |
| 5 Feb 2015 | INR | 309 | 312.05 | 299.1 | 303.35 | 303.35 | -6.4 (-2.07%) | 23,426 |
| 4 Feb 2015 | INR | 314.55 | 316.2 | 307.7 | 309.75 | 309.75 | -3.15 (-1.01%) | 15,032 |
| 3 Feb 2015 | INR | 317.95 | 320.85 | 309.75 | 312.9 | 312.9 | -0.35 (-0.11%) | 25,071 |
| 2 Feb 2015 | INR | 329.7 | 329.7 | 311.25 | 313.25 | 313.25 | -12.1 (-3.72%) | 32,699 |
| 30 Jan 2015 | INR | 334.2 | 335 | 323.25 | 325.35 | 325.35 | -4.6 (-1.39%) | 26,527 |
| 29 Jan 2015 | INR | 342.95 | 347 | 322.05 | 329.95 | 329.95 | -10.5 (-3.08%) | 109,067 |
| 28 Jan 2015 | INR | 335.4 | 347.1 | 335.1 | 340.45 | 340.45 | +5.7 (+1.70%) | 72,177 |
| 27 Jan 2015 | INR | 340.9 | 341.65 | 333.2 | 334.75 | 334.75 | -9.8 (-2.84%) | 30,578 |
