| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 343.2 | 348.9 | 334.2 | 344.55 | 344.55 | +4.25 (+1.25%) | 81,990 |
| 22 Jan 2015 | INR | 335.85 | 343.9 | 332.45 | 340.3 | 340.3 | +4.45 (+1.32%) | 83,865 |
| 21 Jan 2015 | INR | 321.1 | 337.9 | 321.1 | 335.85 | 335.85 | +14.95 (+4.66%) | 79,133 |
| 20 Jan 2015 | INR | 324.15 | 326.2 | 318.2 | 320.9 | 320.9 | -1.45 (-0.45%) | 15,088 |
| 19 Jan 2015 | INR | 332.5 | 334.6 | 321 | 322.35 | 322.35 | -8.95 (-2.70%) | 27,633 |
| 16 Jan 2015 | INR | 331.05 | 339.75 | 328.15 | 331.3 | 331.3 | -3.8 (-1.13%) | 63,563 |
| 15 Jan 2015 | INR | 336 | 341.45 | 331.9 | 335.1 | 335.1 | +4.65 (+1.41%) | 100,374 |
| 14 Jan 2015 | INR | 320.55 | 338.4 | 320.55 | 330.45 | 330.45 | +10.45 (+3.27%) | 389,791 |
| 13 Jan 2015 | INR | 321.3 | 326.6 | 318.15 | 320 | 320 | +0.15 (+0.05%) | 51,418 |
| 12 Jan 2015 | INR | 327.1 | 329 | 315 | 319.85 | 319.85 | -6.85 (-2.10%) | 77,275 |
| 9 Jan 2015 | INR | 326 | 339.9 | 321.25 | 326.7 | 326.7 | +13 (+4.14%) | 303,142 |
| 8 Jan 2015 | INR | 312 | 316 | 310.25 | 313.7 | 313.7 | +4.65 (+1.50%) | 16,240 |
| 7 Jan 2015 | INR | 303.1 | 313.55 | 293.4 | 309.05 | 309.05 | +4.85 (+1.59%) | 45,853 |
| 6 Jan 2015 | INR | 313.1 | 313.5 | 302.2 | 304.2 | 304.2 | -12.35 (-3.90%) | 34,731 |
| 5 Jan 2015 | INR | 306.1 | 318.9 | 306.1 | 316.55 | 316.55 | +8.4 (+2.73%) | 38,878 |
| 2 Jan 2015 | INR | 305.2 | 313.25 | 305.2 | 308.15 | 308.15 | 0.0 (0.0%) | 24,444 |
| 1 Jan 2015 | INR | 309.1 | 311.85 | 305.9 | 308.15 | 308.15 | -2.6 (-0.84%) | 26,250 |
| 31 Dec 2014 | INR | 308.5 | 316 | 306 | 310.75 | 310.75 | +1.8 (+0.58%) | 92,440 |
| 30 Dec 2014 | INR | 291.1 | 310.8 | 291.1 | 308.95 | 308.95 | +18.15 (+6.24%) | 71,906 |
| 29 Dec 2014 | INR | 289.25 | 294.85 | 289.25 | 290.8 | 290.8 | -1.05 (-0.36%) | 17,964 |
| 26 Dec 2014 | INR | 291.6 | 298 | 289 | 291.85 | 291.85 | -2.7 (-0.92%) | 17,190 |
| 24 Dec 2014 | INR | 295 | 301.05 | 291.6 | 294.55 | 294.55 | -0.45 (-0.15%) | 30,317 |
| 23 Dec 2014 | INR | 301.95 | 304.65 | 294.1 | 295 | 295 | -7.75 (-2.56%) | 43,044 |
| 22 Dec 2014 | INR | 291 | 306 | 291 | 302.75 | 302.75 | +13.3 (+4.59%) | 68,383 |
| 19 Dec 2014 | INR | 284.05 | 292.8 | 284 | 289.45 | 289.45 | +2.7 (+0.94%) | 27,676 |
| 18 Dec 2014 | INR | 275 | 289.55 | 274.55 | 286.75 | 286.75 | +18.3 (+6.82%) | 48,991 |
| 17 Dec 2014 | INR | 263 | 270.7 | 254.95 | 268.45 | 268.45 | +2.75 (+1.04%) | 89,261 |
| 16 Dec 2014 | INR | 265 | 269.45 | 260.1 | 265.7 | 265.7 | -1.6 (-0.60%) | 47,617 |
| 15 Dec 2014 | INR | 270.5 | 270.5 | 264 | 267.3 | 267.3 | -3.85 (-1.42%) | 31,047 |
| 12 Dec 2014 | INR | 283 | 283.2 | 270 | 271.15 | 271.15 | -8.45 (-3.02%) | 28,504 |
