| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 278 | 284.4 | 268 | 279.6 | 279.6 | +3.6 (+1.30%) | 54,203 |
| 10 Dec 2014 | INR | 280.15 | 283.85 | 275 | 276 | 276 | -5.1 (-1.81%) | 235,104 |
| 9 Dec 2014 | INR | 285.9 | 286 | 279.35 | 281.1 | 281.1 | -4.3 (-1.51%) | 32,546 |
| 8 Dec 2014 | INR | 290.15 | 290.15 | 285 | 285.4 | 285.4 | -3.95 (-1.37%) | 34,643 |
| 5 Dec 2014 | INR | 290.4 | 294.5 | 287.7 | 289.35 | 289.35 | -3.4 (-1.16%) | 21,576 |
| 4 Dec 2014 | INR | 296 | 299 | 292.05 | 292.75 | 292.75 | -0.4 (-0.14%) | 33,156 |
| 3 Dec 2014 | INR | 290 | 297.8 | 290 | 293.15 | 293.15 | +1.45 (+0.50%) | 158,589 |
| 2 Dec 2014 | INR | 295.5 | 297.4 | 290.7 | 291.7 | 291.7 | -4.25 (-1.44%) | 34,998 |
| 1 Dec 2014 | INR | 303.4 | 303.4 | 295 | 295.95 | 295.95 | -5 (-1.66%) | 14,074 |
| 28 Nov 2014 | INR | 300 | 307.5 | 300 | 300.95 | 300.95 | +2.5 (+0.84%) | 24,338 |
| 27 Nov 2014 | INR | 296.25 | 302.8 | 296.25 | 298.45 | 298.45 | -0.55 (-0.18%) | 19,169 |
| 26 Nov 2014 | INR | 299.7 | 305.65 | 297 | 299 | 299 | +0.25 (+0.08%) | 20,106 |
| 25 Nov 2014 | INR | 306.9 | 306.9 | 296.3 | 298.75 | 298.75 | -8.1 (-2.64%) | 21,386 |
| 24 Nov 2014 | INR | 304.1 | 311.8 | 303.4 | 306.85 | 306.85 | +3.7 (+1.22%) | 50,861 |
| 21 Nov 2014 | INR | 298.7 | 308.4 | 298.7 | 303.15 | 303.15 | +1.45 (+0.48%) | 23,055 |
| 20 Nov 2014 | INR | 304.6 | 305.5 | 298.65 | 301.7 | 301.7 | -2.35 (-0.77%) | 20,585 |
| 19 Nov 2014 | INR | 314.4 | 314.4 | 301.05 | 304.05 | 304.05 | -8.05 (-2.58%) | 21,382 |
| 18 Nov 2014 | INR | 307.05 | 315.8 | 307.05 | 312.1 | 312.1 | +6.2 (+2.03%) | 55,846 |
| 17 Nov 2014 | INR | 295.15 | 308.05 | 292.1 | 305.9 | 305.9 | +9.3 (+3.14%) | 62,751 |
| 14 Nov 2014 | INR | 300.9 | 301.6 | 295 | 296.6 | 296.6 | -4.3 (-1.43%) | 19,645 |
| 13 Nov 2014 | INR | 306.2 | 307.25 | 298.7 | 300.9 | 300.9 | -4.2 (-1.38%) | 33,800 |
| 12 Nov 2014 | INR | 307.4 | 309.05 | 303.95 | 305.1 | 305.1 | +0.8 (+0.26%) | 21,918 |
| 11 Nov 2014 | INR | 308.5 | 313.25 | 302.5 | 304.3 | 304.3 | -4.15 (-1.35%) | 54,472 |
| 10 Nov 2014 | INR | 312.8 | 316.05 | 307.5 | 308.45 | 308.45 | -4.1 (-1.31%) | 74,382 |
| 7 Nov 2014 | INR | 330 | 334.6 | 308.55 | 312.55 | 312.55 | -14.15 (-4.33%) | 246,106 |
| 5 Nov 2014 | INR | 317.55 | 328.75 | 316.25 | 326.7 | 326.7 | +10.95 (+3.47%) | 155,642 |
| 3 Nov 2014 | INR | 309 | 317.65 | 308.15 | 315.75 | 315.75 | +9.25 (+3.02%) | 58,064 |
| 31 Oct 2014 | INR | 311 | 313.85 | 304.5 | 306.5 | 306.5 | -2.45 (-0.79%) | 36,224 |
| 30 Oct 2014 | INR | 313.1 | 316.4 | 305.1 | 308.95 | 308.95 | -2.6 (-0.83%) | 37,114 |
| 29 Oct 2014 | INR | 318.65 | 319.65 | 309.75 | 311.55 | 311.55 | -5 (-1.58%) | 30,309 |
