| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 317.7 | 320.9 | 315.4 | 316.55 | 316.55 | -0.3 (-0.09%) | 30,617 |
| 27 Oct 2014 | INR | 318.95 | 324.8 | 314.15 | 316.85 | 316.85 | -0.9 (-0.28%) | 76,265 |
| 23 Oct 2014 | INR | 318.9 | 319.6 | 317 | 317.75 | 317.75 | +2.9 (+0.92%) | 11,191 |
| 22 Oct 2014 | INR | 318.85 | 318.85 | 314 | 314.85 | 314.85 | -0.2 (-0.06%) | 45,840 |
| 21 Oct 2014 | INR | 315.4 | 319.9 | 313 | 315.05 | 315.05 | +0.2 (+0.06%) | 50,630 |
| 20 Oct 2014 | INR | 315 | 320.25 | 312.1 | 314.85 | 314.85 | +4.75 (+1.53%) | 56,918 |
| 17 Oct 2014 | INR | 309 | 317 | 307.95 | 310.1 | 310.1 | +5.8 (+1.91%) | 60,352 |
| 16 Oct 2014 | INR | 306.7 | 322.8 | 300.25 | 304.3 | 304.3 | -2.75 (-0.90%) | 170,559 |
| 14 Oct 2014 | INR | 295.1 | 315.6 | 294.5 | 307.05 | 307.05 | +14.6 (+4.99%) | 141,786 |
| 13 Oct 2014 | INR | 290.1 | 296.55 | 289.25 | 292.45 | 292.45 | +2.4 (+0.83%) | 24,503 |
| 10 Oct 2014 | INR | 294 | 294.55 | 289 | 290.05 | 290.05 | -5.75 (-1.94%) | 28,162 |
| 9 Oct 2014 | INR | 293.6 | 301.9 | 290 | 295.8 | 295.8 | +5.3 (+1.82%) | 131,121 |
| 8 Oct 2014 | INR | 293.05 | 294.5 | 288 | 290.5 | 290.5 | -1.25 (-0.43%) | 30,750 |
| 7 Oct 2014 | INR | 286.9 | 296.4 | 285 | 291.75 | 291.75 | +4.8 (+1.67%) | 54,489 |
| 1 Oct 2014 | INR | 290 | 293 | 286 | 286.95 | 286.95 | -1.4 (-0.49%) | 35,380 |
| 30 Sep 2014 | INR | 296.25 | 296.3 | 286.1 | 288.35 | 288.35 | -6.45 (-2.19%) | 41,446 |
| 29 Sep 2014 | INR | 291.6 | 300 | 287.85 | 294.8 | 294.8 | +5.3 (+1.83%) | 84,721 |
| 26 Sep 2014 | INR | 285 | 299.4 | 283.5 | 289.5 | 289.5 | +3.6 (+1.26%) | 85,590 |
| 25 Sep 2014 | INR | 286.2 | 290.5 | 285 | 285.9 | 285.9 | -2 (-0.69%) | 48,694 |
| 24 Sep 2014 | INR | 305.55 | 306.35 | 286.15 | 287.9 | 287.9 | -16.8 (-5.51%) | 102,847 |
| 23 Sep 2014 | INR | 319.75 | 321.55 | 303.55 | 304.7 | 304.7 | -14.6 (-4.57%) | 81,867 |
| 22 Sep 2014 | INR | 318.2 | 329.5 | 316.35 | 319.3 | 319.3 | +0.6 (+0.19%) | 119,822 |
| 19 Sep 2014 | INR | 301.45 | 323.2 | 296.15 | 318.7 | 318.7 | +19.3 (+6.45%) | 217,081 |
| 18 Sep 2014 | INR | 291.35 | 303.3 | 286.6 | 299.4 | 299.4 | +8.45 (+2.90%) | 94,162 |
| 17 Sep 2014 | INR | 296.1 | 299.95 | 283 | 290.95 | 290.95 | -3.95 (-1.34%) | 76,417 |
| 16 Sep 2014 | INR | 313.8 | 316.65 | 280 | 294.9 | 294.9 | -19.2 (-6.11%) | 176,843 |
| 15 Sep 2014 | INR | 313.4 | 321.5 | 311 | 314.1 | 314.1 | +0.05 (+0.02%) | 70,086 |
| 12 Sep 2014 | INR | 321.65 | 322.65 | 312.5 | 314.05 | 314.05 | -5.7 (-1.78%) | 69,608 |
| 11 Sep 2014 | INR | 321.4 | 325.45 | 316 | 319.75 | 319.75 | +0.55 (+0.17%) | 116,251 |
| 10 Sep 2014 | INR | 315 | 331.4 | 311.35 | 319.2 | 319.2 | +3.45 (+1.09%) | 279,754 |
