| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 547.6 | 569.9 | 543.95 | 553.75 | 553.75 | +8.45 (+1.55%) | 51,183 |
| 5 Jun 2023 | INR | 540 | 548.5 | 529.45 | 545.3 | 545.3 | +24.35 (+4.67%) | 23,604 |
| 2 Jun 2023 | INR | 513.2 | 523.8 | 510.05 | 520.95 | 520.95 | +4.7 (+0.91%) | 20,487 |
| 1 Jun 2023 | INR | 500 | 518.9 | 496 | 516.25 | 516.25 | +17.55 (+3.52%) | 20,176 |
| 31 May 2023 | INR | 482.05 | 500 | 482.05 | 498.7 | 498.7 | +9.1 (+1.86%) | 28,256 |
| 30 May 2023 | INR | 497.95 | 497.95 | 485.75 | 489.6 | 489.6 | -0.3 (-0.06%) | 7,813 |
| 29 May 2023 | INR | 495.05 | 501.25 | 486.95 | 489.9 | 489.9 | -0.4 (-0.08%) | 25,073 |
| 26 May 2023 | INR | 489 | 498.05 | 480.45 | 490.3 | 490.3 | +13.2 (+2.77%) | 35,322 |
| 25 May 2023 | INR | 485.05 | 497.95 | 474.65 | 477.1 | 477.1 | +11.75 (+2.52%) | 74,006 |
| 24 May 2023 | INR | 462.1 | 471.8 | 460 | 465.35 | 465.35 | +5.5 (+1.20%) | 12,245 |
| 23 May 2023 | INR | 491 | 491 | 451.85 | 459.85 | 459.85 | -30 (-6.12%) | 16,048 |
| 22 May 2023 | INR | 469.05 | 494.7 | 469.05 | 489.85 | 489.85 | +13.1 (+2.75%) | 17,265 |
| 19 May 2023 | INR | 463.05 | 482.25 | 463.05 | 476.75 | 476.75 | +4.4 (+0.93%) | 13,479 |
| 18 May 2023 | INR | 483.95 | 483.95 | 466 | 472.35 | 472.35 | -1.7 (-0.36%) | 11,040 |
| 17 May 2023 | INR | 451.45 | 477.5 | 448.85 | 474.05 | 474.05 | +21.1 (+4.66%) | 33,456 |
| 16 May 2023 | INR | 454.05 | 461.05 | 451.05 | 452.95 | 452.95 | -1.65 (-0.36%) | 4,030 |
| 15 May 2023 | INR | 457.1 | 460.45 | 451 | 454.6 | 454.6 | -0.45 (-0.10%) | 3,192 |
| 12 May 2023 | INR | 457.75 | 471.6 | 454.1 | 455.05 | 455.05 | -0.8 (-0.18%) | 10,089 |
| 11 May 2023 | INR | 460 | 462.05 | 450.8 | 455.85 | 455.85 | +0.4 (+0.09%) | 15,777 |
| 10 May 2023 | INR | 460.05 | 468 | 445.05 | 455.45 | 455.45 | -5.05 (-1.10%) | 12,982 |
| 9 May 2023 | INR | 457.5 | 473.95 | 452.3 | 460.5 | 460.5 | -3.9 (-0.84%) | 22,018 |
| 8 May 2023 | INR | 465.6 | 469.7 | 455.8 | 464.4 | 464.4 | +5.7 (+1.24%) | 10,580 |
| 5 May 2023 | INR | 473.55 | 487 | 446.6 | 458.7 | 458.7 | -15.8 (-3.33%) | 55,200 |
| 4 May 2023 | INR | 452.3 | 482.9 | 452.3 | 474.5 | 474.5 | +24.75 (+5.50%) | 48,539 |
| 3 May 2023 | INR | 442 | 457.6 | 439.4 | 449.75 | 449.75 | +9.75 (+2.22%) | 7,270 |
| 2 May 2023 | INR | 442 | 458.5 | 435.6 | 440 | 440 | -9.5 (-2.11%) | 8,566 |
| 28 Apr 2023 | INR | 446 | 459.5 | 446 | 449.5 | 449.5 | -3.65 (-0.81%) | 104,994 |
| 27 Apr 2023 | INR | 454.95 | 457 | 445.55 | 453.15 | 453.15 | +0.85 (+0.19%) | 18,098 |
| 26 Apr 2023 | INR | 423.2 | 453.8 | 423.2 | 452.3 | 452.3 | +24.9 (+5.83%) | 18,180 |
| 25 Apr 2023 | INR | 432.05 | 438.2 | 424.95 | 427.4 | 427.4 | -5.4 (-1.25%) | 18,083 |
