| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | INR | 322.4 | 322.4 | 313 | 315.75 | 315.75 | -3.65 (-1.14%) | 60,746 |
| 8 Sep 2014 | INR | 318.7 | 323.05 | 315.8 | 319.4 | 319.4 | +3.45 (+1.09%) | 126,843 |
| 5 Sep 2014 | INR | 308 | 320 | 307.3 | 315.95 | 315.95 | +8.35 (+2.71%) | 192,068 |
| 4 Sep 2014 | INR | 310.9 | 314.8 | 303.1 | 307.6 | 307.6 | -2.9 (-0.93%) | 122,040 |
| 3 Sep 2014 | INR | 315.05 | 321.8 | 308 | 310.5 | 310.5 | -2.3 (-0.74%) | 246,982 |
| 2 Sep 2014 | INR | 319.95 | 323.5 | 311.25 | 312.8 | 312.8 | -6.8 (-2.13%) | 119,045 |
| 1 Sep 2014 | INR | 324.55 | 330 | 315 | 319.6 | 319.6 | -1.75 (-0.54%) | 113,585 |
| 28 Aug 2014 | INR | 335 | 343.4 | 311.1 | 321.35 | 321.35 | -12.2 (-3.66%) | 249,161 |
| 27 Aug 2014 | INR | 327.2 | 340.9 | 327.2 | 333.55 | 333.55 | +6.65 (+2.03%) | 257,792 |
| 26 Aug 2014 | INR | 342 | 355.5 | 323.4 | 326.9 | 326.9 | -11.1 (-3.28%) | 684,761 |
| 25 Aug 2014 | INR | 312 | 349.9 | 311.9 | 338 | 338 | +26.35 (+8.45%) | 712,120 |
| 22 Aug 2014 | INR | 314.05 | 316.5 | 304 | 311.65 | 311.65 | +0.35 (+0.11%) | 263,584 |
| 21 Aug 2014 | INR | 298.9 | 315 | 295.1 | 311.3 | 311.3 | +13.95 (+4.69%) | 355,298 |
| 20 Aug 2014 | INR | 286 | 310.9 | 283.8 | 297.35 | 297.35 | +13.05 (+4.59%) | 467,804 |
| 19 Aug 2014 | INR | 292.05 | 292.9 | 282.25 | 284.3 | 284.3 | -5.1 (-1.76%) | 81,417 |
| 18 Aug 2014 | INR | 286.5 | 293.9 | 282.25 | 289.4 | 289.4 | +2.35 (+0.82%) | 204,354 |
| 14 Aug 2014 | INR | 263.1 | 299.2 | 263.1 | 287.05 | 287.05 | +26.25 (+10.07%) | 847,101 |
| 13 Aug 2014 | INR | 249.8 | 265.4 | 246.7 | 260.8 | 260.8 | +11.6 (+4.65%) | 311,135 |
| 12 Aug 2014 | INR | 238.7 | 252.5 | 238.65 | 249.2 | 249.2 | +12.45 (+5.26%) | 309,286 |
| 11 Aug 2014 | INR | 234.7 | 243.65 | 233.15 | 236.75 | 236.75 | +5.85 (+2.53%) | 169,300 |
| 8 Aug 2014 | INR | 224.6 | 234.25 | 214.1 | 230.9 | 230.9 | +5.4 (+2.39%) | 338,860 |
| 7 Aug 2014 | INR | 223.4 | 229.8 | 222.85 | 225.5 | 225.5 | +2.3 (+1.03%) | 66,436 |
| 6 Aug 2014 | INR | 219.6 | 224.8 | 217.5 | 223.2 | 223.2 | +4.7 (+2.15%) | 90,138 |
| 5 Aug 2014 | INR | 220 | 222 | 216.85 | 218.5 | 218.5 | -0.7 (-0.32%) | 19,224 |
| 4 Aug 2014 | INR | 218.95 | 223.95 | 218.25 | 219.2 | 219.2 | +2.7 (+1.25%) | 27,242 |
| 1 Aug 2014 | INR | 217.5 | 228 | 214.35 | 216.5 | 216.5 | -2.15 (-0.98%) | 73,027 |
| 31 Jul 2014 | INR | 221.95 | 221.95 | 218 | 218.65 | 218.65 | -1.1 (-0.50%) | 16,172 |
| 30 Jul 2014 | INR | 220.9 | 222.85 | 217.5 | 219.75 | 219.75 | +0.4 (+0.18%) | 23,113 |
| 28 Jul 2014 | INR | 220.1 | 222.5 | 217.85 | 219.35 | 219.35 | -0.35 (-0.16%) | 20,164 |
| 25 Jul 2014 | INR | 225 | 227 | 218 | 219.7 | 219.7 | -4.75 (-2.12%) | 33,633 |
