| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 426.55 | 445.45 | 426.55 | 432.8 | 432.8 | -0.2 (-0.05%) | 9,647 |
| 21 Apr 2023 | INR | 448.8 | 448.8 | 428 | 433 | 433 | -16.4 (-3.65%) | 29,316 |
| 20 Apr 2023 | INR | 456 | 471.5 | 445.3 | 449.4 | 449.4 | -6.8 (-1.49%) | 12,002 |
| 19 Apr 2023 | INR | 452 | 462 | 447.8 | 456.2 | 456.2 | +0.3 (+0.07%) | 15,695 |
| 18 Apr 2023 | INR | 451.05 | 458.85 | 440.35 | 455.9 | 455.9 | +5.4 (+1.20%) | 32,094 |
| 17 Apr 2023 | INR | 441.55 | 453 | 434.05 | 450.5 | 450.5 | +9.5 (+2.15%) | 8,786 |
| 13 Apr 2023 | INR | 440 | 446.65 | 432.7 | 441 | 441 | +2.75 (+0.63%) | 11,755 |
| 12 Apr 2023 | INR | 438.15 | 453.25 | 434.25 | 438.25 | 438.25 | -2 (-0.45%) | 25,320 |
| 11 Apr 2023 | INR | 413.05 | 443 | 413.05 | 440.25 | 440.25 | +21.7 (+5.18%) | 17,287 |
| 10 Apr 2023 | INR | 429.45 | 429.45 | 417.7 | 418.55 | 418.55 | -4.6 (-1.09%) | 987 |
| 6 Apr 2023 | INR | 407.1 | 434.65 | 407.1 | 423.15 | 423.15 | +7.6 (+1.83%) | 11,097 |
| 5 Apr 2023 | INR | 425 | 425.2 | 413.05 | 415.55 | 415.55 | -8.1 (-1.91%) | 4,752 |
| 3 Apr 2023 | INR | 435 | 435 | 421.3 | 423.65 | 423.65 | -4.5 (-1.05%) | 3,482 |
| 31 Mar 2023 | INR | 427.75 | 435.6 | 418.8 | 428.15 | 428.15 | +3.45 (+0.81%) | 19,188 |
| 29 Mar 2023 | INR | 399.3 | 426 | 394.35 | 424.7 | 424.7 | +31.75 (+8.08%) | 32,085 |
| 28 Mar 2023 | INR | 391.85 | 397 | 380.5 | 392.95 | 392.95 | +5.5 (+1.42%) | 48,684 |
| 27 Mar 2023 | INR | 390.05 | 397.6 | 383 | 387.45 | 387.45 | -5.05 (-1.29%) | 6,564 |
| 24 Mar 2023 | INR | 407.35 | 407.35 | 388.25 | 392.5 | 392.5 | -8.85 (-2.21%) | 5,902 |
| 23 Mar 2023 | INR | 400 | 404.2 | 396 | 401.35 | 401.35 | +0.4 (+0.10%) | 1,856 |
| 22 Mar 2023 | INR | 403.15 | 412.65 | 398.8 | 400.95 | 400.95 | -8.6 (-2.10%) | 8,439 |
| 21 Mar 2023 | INR | 399 | 412.35 | 391.5 | 409.55 | 409.55 | +12.5 (+3.15%) | 217,113 |
| 20 Mar 2023 | INR | 402.95 | 416.35 | 392.65 | 397.05 | 397.05 | -13.55 (-3.30%) | 12,335 |
| 17 Mar 2023 | INR | 423.05 | 426 | 408 | 410.6 | 410.6 | -13.1 (-3.09%) | 13,433 |
| 16 Mar 2023 | INR | 410 | 424.5 | 404.15 | 423.7 | 423.7 | +11.45 (+2.78%) | 6,560 |
| 15 Mar 2023 | INR | 418.25 | 425.95 | 410 | 412.25 | 412.25 | -6.6 (-1.58%) | 10,666 |
| 14 Mar 2023 | INR | 405 | 423.15 | 405 | 418.85 | 418.85 | +7.75 (+1.89%) | 21,754 |
| 13 Mar 2023 | INR | 438.15 | 443.25 | 407.5 | 411.1 | 411.1 | -29.4 (-6.67%) | 25,917 |
| 10 Mar 2023 | INR | 450 | 452.3 | 438.45 | 440.5 | 440.5 | -13.05 (-2.88%) | 11,183 |
| 9 Mar 2023 | INR | 459.35 | 462.2 | 450.4 | 453.55 | 453.55 | -5.35 (-1.17%) | 9,781 |
| 8 Mar 2023 | INR | 456 | 467.35 | 442.3 | 458.9 | 458.9 | +3.85 (+0.85%) | 44,164 |
