| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 190.75 | 190.75 | 180.35 | 180.35 | 180.35 | -6.65 (-3.56%) | 247 |
| 10 Apr 2024 | INR | 187 | 187 | 186.9 | 187 | 187 | +8.9 (+5.00%) | 100 |
| 9 Apr 2024 | INR | 178.05 | 178.1 | 178.05 | 178.1 | 178.1 | +0.7 (+0.39%) | 2 |
| 8 Apr 2024 | INR | 177.4 | 177.4 | 177.4 | 177.4 | 177.4 | +0.2 (+0.11%) | 3 |
| 5 Apr 2024 | INR | 194.8 | 194.8 | 177.2 | 177.2 | 177.2 | -8.35 (-4.50%) | 46 |
| 4 Apr 2024 | INR | 191 | 191 | 177.45 | 185.55 | 185.55 | +3.55 (+1.95%) | 160 |
| 3 Apr 2024 | INR | 174 | 183 | 174 | 182 | 182 | +1.4 (+0.78%) | 7 |
| 2 Apr 2024 | INR | 189.2 | 189.2 | 180.6 | 180.6 | 180.6 | 0.0 (0.0%) | 13 |
| 1 Apr 2024 | INR | 172 | 180.6 | 170.75 | 180.6 | 180.6 | +8.6 (+5%) | 41 |
| 28 Mar 2024 | INR | 180.35 | 180.35 | 172 | 172 | 172 | -8.35 (-4.63%) | 3 |
| 27 Mar 2024 | INR | 176 | 180.35 | 176 | 180.35 | 180.35 | -4.65 (-2.51%) | 249 |
| 26 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1 |
| 19 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 194 | 194 | 185 | 185 | 185 | -9 (-4.64%) | 47 |
| 11 Mar 2024 | INR | 176.05 | 194 | 176.05 | 194 | 194 | +9.05 (+4.89%) | 597 |
| 7 Mar 2024 | INR | 176.15 | 184.95 | 176.15 | 184.95 | 184.95 | +8.8 (+5.00%) | 374 |
| 6 Mar 2024 | INR | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -6.35 (-3.48%) | 3 |
| 5 Mar 2024 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 190.1 | 190.1 | 182.5 | 182.5 | 182.5 | -7.6 (-4.00%) | 53 |
| 29 Feb 2024 | INR | 200 | 200 | 190.1 | 190.1 | 190.1 | -9.9 (-4.95%) | 4 |
| 28 Feb 2024 | INR | 205.05 | 210 | 195 | 200 | 200 | -5.05 (-2.46%) | 486 |
| 27 Feb 2024 | INR | 209.6 | 215 | 205.05 | 205.05 | 205.05 | -9.95 (-4.63%) | 40 |
