| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 231 | 241 | 219.45 | 219.8 | 219.8 | -11.2 (-4.85%) | 644 |
| 3 Mar 2023 | INR | 243 | 243 | 231 | 231 | 231 | -12 (-4.94%) | 118 |
| 2 Mar 2023 | INR | 243 | 243 | 243 | 243 | 243 | -12 (-4.71%) | 25 |
| 1 Mar 2023 | INR | 250 | 255 | 247 | 255 | 255 | -5 (-1.92%) | 91 |
| 28 Feb 2023 | INR | 283 | 283 | 257.45 | 260 | 260 | -11 (-4.06%) | 211 |
| 27 Feb 2023 | INR | 298.95 | 298.95 | 270.6 | 271 | 271 | -13.8 (-4.85%) | 98 |
| 24 Feb 2023 | INR | 281.6 | 296.4 | 281.6 | 284.8 | 284.8 | -11.6 (-3.91%) | 782 |
| 23 Feb 2023 | INR | 305.75 | 305.75 | 296.4 | 296.4 | 296.4 | -15.55 (-4.98%) | 261 |
| 22 Feb 2023 | INR | 320 | 330 | 311.95 | 311.95 | 311.95 | -16.4 (-4.99%) | 264 |
| 21 Feb 2023 | INR | 345 | 362 | 327.75 | 328.35 | 328.35 | -16.65 (-4.83%) | 1,260 |
| 20 Feb 2023 | INR | 370.95 | 370.95 | 340.3 | 345 | 345 | -13.15 (-3.67%) | 99 |
| 17 Feb 2023 | INR | 393 | 393 | 358.15 | 358.15 | 358.15 | -18.85 (-5.00%) | 95 |
| 16 Feb 2023 | INR | 414 | 414 | 375.25 | 377 | 377 | -18 (-4.56%) | 47 |
| 15 Feb 2023 | INR | 429.9 | 433 | 392.25 | 395 | 395 | -17.85 (-4.32%) | 224 |
| 14 Feb 2023 | INR | 413 | 453 | 412.85 | 412.85 | 412.85 | -21.7 (-4.99%) | 159 |
| 13 Feb 2023 | INR | 455 | 475.95 | 433 | 434.55 | 434.55 | -20.45 (-4.49%) | 129 |
| 10 Feb 2023 | INR | 496.95 | 496.95 | 450.25 | 455 | 455 | -18.9 (-3.99%) | 71 |
| 9 Feb 2023 | INR | 471 | 519.95 | 470.95 | 473.9 | 473.9 | -21.8 (-4.40%) | 186 |
| 8 Feb 2023 | INR | 529.9 | 529.9 | 489.25 | 495.7 | 495.7 | -19.25 (-3.74%) | 464 |
| 7 Feb 2023 | INR | 508.5 | 557 | 508.5 | 514.95 | 514.95 | -20.3 (-3.79%) | 141 |
| 6 Feb 2023 | INR | 521.35 | 573.95 | 521.35 | 535.25 | 535.25 | -13.5 (-2.46%) | 574 |
| 3 Feb 2023 | INR | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | -28.85 (-4.99%) | 6 |
| 2 Feb 2023 | INR | 578 | 578 | 577.6 | 577.6 | 577.6 | -30.4 (-5%) | 8 |
| 1 Feb 2023 | INR | 608 | 638.95 | 608 | 608 | 608 | -32 (-5%) | 57 |
| 31 Jan 2023 | INR | 668.8 | 668.8 | 640 | 640 | 640 | -28.8 (-4.31%) | 151 |
| 30 Jan 2023 | INR | 668.85 | 707.65 | 668.8 | 668.8 | 668.8 | -35.15 (-4.99%) | 89 |
| 27 Jan 2023 | INR | 675.1 | 707.95 | 675.1 | 703.95 | 703.95 | -6.65 (-0.94%) | 628 |
| 25 Jan 2023 | INR | 710.6 | 710.6 | 710.6 | 710.6 | 710.6 | -37.4 (-5%) | 82 |
| 24 Jan 2023 | INR | 749 | 785.7 | 747.25 | 748 | 748 | -38.55 (-4.90%) | 219 |
| 23 Jan 2023 | INR | 835.9 | 836.85 | 757.15 | 786.55 | 786.55 | -10.45 (-1.31%) | 952 |
