| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 723.15 | 797 | 723.15 | 797 | 797 | +37.95 (+5.00%) | 912 |
| 19 Jan 2023 | INR | 760.05 | 760.05 | 759.05 | 759.05 | 759.05 | -39.9 (-4.99%) | 270 |
| 18 Jan 2023 | INR | 799.1 | 865.7 | 798.95 | 798.95 | 798.95 | -42.05 (-5%) | 240 |
| 17 Jan 2023 | INR | 847.05 | 918.75 | 841 | 841 | 841 | -44.25 (-5.00%) | 219 |
| 16 Jan 2023 | INR | 814.6 | 900.3 | 814.6 | 885.25 | 885.25 | +27.8 (+3.24%) | 1,139 |
| 13 Jan 2023 | INR | 857.45 | 857.45 | 857.45 | 857.45 | 857.45 | -45.1 (-5.00%) | 31 |
| 12 Jan 2023 | INR | 902.55 | 902.55 | 902.55 | 902.55 | 902.55 | -47.5 (-5.00%) | 94 |
| 11 Jan 2023 | INR | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | -50 (-5.00%) | 58 |
| 10 Jan 2023 | INR | 1,105.2 | 1,105.25 | 1,000.05 | 1,000.05 | 1,000.05 | -52.6 (-5.00%) | 652 |
| 9 Jan 2023 | INR | 1,052.65 | 1,052.65 | 1,052.65 | 1,052.65 | 1,052.65 | +50.1 (+5.00%) | 107 |
| 6 Jan 2023 | INR | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | +47.7 (+5.00%) | 127 |
| 5 Jan 2023 | INR | 954.85 | 954.85 | 954.85 | 954.85 | 954.85 | +45.45 (+5.00%) | 54 |
| 4 Jan 2023 | INR | 902.95 | 909.4 | 870 | 909.4 | 909.4 | +43.3 (+5.00%) | 539 |
| 3 Jan 2023 | INR | 866.1 | 866.1 | 866.1 | 866.1 | 866.1 | +41.2 (+4.99%) | 179 |
| 2 Jan 2023 | INR | 758.15 | 824.9 | 758.15 | 824.9 | 824.9 | +39.25 (+5.00%) | 555 |
| 30 Dec 2022 | INR | 785.65 | 785.65 | 785.65 | 785.65 | 785.65 | -41.35 (-5%) | 48 |
| 29 Dec 2022 | INR | 827 | 827 | 827 | 827 | 827 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 827 | 827 | 827 | 827 | 827 | -43.5 (-5.00%) | 11 |
| 27 Dec 2022 | INR | 870.5 | 870.55 | 870.5 | 870.5 | 870.5 | -45.8 (-5.00%) | 279 |
| 26 Dec 2022 | INR | 916.3 | 916.3 | 916.3 | 916.3 | 916.3 | -48.2 (-5.00%) | 10 |
| 23 Dec 2022 | INR | 964.5 | 964.5 | 964.5 | 964.5 | 964.5 | -50.75 (-5.00%) | 2 |
| 22 Dec 2022 | INR | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | -53.4 (-5.00%) | 10 |
| 20 Dec 2022 | INR | 1,068.65 | 1,068.65 | 1,068.65 | 1,068.65 | 1,068.65 | -56.2 (-5.00%) | 6 |
| 19 Dec 2022 | INR | 1,230 | 1,230 | 1,124.85 | 1,124.85 | 1,124.85 | -59.2 (-5.00%) | 589 |
| 16 Dec 2022 | INR | 1,184.05 | 1,184.05 | 1,184.05 | 1,184.05 | 1,184.05 | +56.35 (+5.00%) | 237 |
| 15 Dec 2022 | INR | 1,127.7 | 1,127.7 | 1,023 | 1,127.7 | 1,127.7 | +53.7 (+5%) | 565 |
| 14 Dec 2022 | INR | 1,069 | 1,074 | 971.8 | 1,074 | 1,074 | +51.1 (+5.00%) | 1,113 |
| 13 Dec 2022 | INR | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | 1,022.9 | +48.7 (+5.00%) | 31 |
| 12 Dec 2022 | INR | 974.2 | 974.2 | 974.2 | 974.2 | 974.2 | +46.35 (+5.00%) | 90 |
