| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 927.85 | 927.85 | 927.85 | 927.85 | 927.85 | +44.15 (+5.00%) | 60 |
| 8 Dec 2022 | INR | 883.7 | 883.7 | 883.7 | 883.7 | 883.7 | +42.05 (+5.00%) | 103 |
| 7 Dec 2022 | INR | 841.65 | 841.65 | 841.65 | 841.65 | 841.65 | +40.05 (+5.00%) | 53 |
| 6 Dec 2022 | INR | 801 | 801.6 | 801 | 801.6 | 801.6 | +38.15 (+5.00%) | 163 |
| 5 Dec 2022 | INR | 763.45 | 763.45 | 763.45 | 763.45 | 763.45 | +36.35 (+5.00%) | 69 |
| 2 Dec 2022 | INR | 727.1 | 727.1 | 727.1 | 727.1 | 727.1 | +34.6 (+5.00%) | 111 |
| 1 Dec 2022 | INR | 692.5 | 692.5 | 692.5 | 692.5 | 692.5 | +32.95 (+5.00%) | 52 |
| 30 Nov 2022 | INR | 628.15 | 659.55 | 628 | 659.55 | 659.55 | +31.4 (+5.00%) | 966 |
| 29 Nov 2022 | INR | 628.15 | 628.15 | 628.15 | 628.15 | 628.15 | +29.9 (+5.00%) | 165 |
| 28 Nov 2022 | INR | 598.25 | 598.25 | 598.25 | 598.25 | 598.25 | +28.45 (+4.99%) | 61 |
| 25 Nov 2022 | INR | 569.8 | 569.8 | 569.8 | 569.8 | 569.8 | +27.1 (+4.99%) | 290 |
| 24 Nov 2022 | INR | 542 | 542.7 | 542 | 542.7 | 542.7 | +25.8 (+4.99%) | 201 |
| 23 Nov 2022 | INR | 516.9 | 516.9 | 516.9 | 516.9 | 516.9 | +24.6 (+5.00%) | 446 |
| 22 Nov 2022 | INR | 445.5 | 492.3 | 445.5 | 492.3 | 492.3 | +23.4 (+4.99%) | 1,284 |
| 21 Nov 2022 | INR | 517.9 | 517.9 | 468.9 | 468.9 | 468.9 | -24.65 (-4.99%) | 562 |
| 18 Nov 2022 | INR | 491 | 493.55 | 491 | 493.55 | 493.55 | +23.5 (+5.00%) | 1,304 |
| 17 Nov 2022 | INR | 469.9 | 470.05 | 425.35 | 470.05 | 470.05 | +22.35 (+4.99%) | 3,033 |
| 16 Nov 2022 | INR | 447.7 | 447.7 | 433.55 | 447.7 | 447.7 | +21.3 (+5.00%) | 1,083 |
| 15 Nov 2022 | INR | 426.4 | 426.4 | 426.4 | 426.4 | 426.4 | +20.3 (+5.00%) | 196 |
| 14 Nov 2022 | INR | 406.1 | 406.1 | 406.1 | 406.1 | 406.1 | +19.3 (+4.99%) | 163 |
| 11 Nov 2022 | INR | 386.8 | 386.8 | 386.8 | 386.8 | 386.8 | +18.4 (+4.99%) | 390 |
| 10 Nov 2022 | INR | 368.2 | 368.4 | 368 | 368.4 | 368.4 | +17.5 (+4.99%) | 1,319 |
| 9 Nov 2022 | INR | 350.9 | 350.9 | 349.25 | 350.9 | 350.9 | +16.7 (+5.00%) | 916 |
| 7 Nov 2022 | INR | 334.2 | 334.2 | 302.4 | 334.2 | 334.2 | +15.9 (+5.00%) | 3,730 |
| 4 Nov 2022 | INR | 318.3 | 318.3 | 318.3 | 318.3 | 318.3 | +15.15 (+5.00%) | 152 |
| 3 Nov 2022 | INR | 303.15 | 303.15 | 303.15 | 303.15 | 303.15 | +14.4 (+4.99%) | 532 |
| 2 Nov 2022 | INR | 287 | 288.75 | 287 | 288.75 | 288.75 | +13.75 (+5%) | 164 |
| 1 Nov 2022 | INR | 275 | 275 | 275 | 275 | 275 | +13.05 (+4.98%) | 166 |
| 31 Oct 2022 | INR | 261.95 | 261.95 | 253.95 | 261.95 | 261.95 | +12.45 (+4.99%) | 2,224 |
| 28 Oct 2022 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +11.85 (+4.99%) | 356 |
