| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 237.65 | 237.65 | 237.65 | 237.65 | 237.65 | +11.3 (+4.99%) | 101 |
| 25 Oct 2022 | INR | 226.3 | 226.35 | 226.3 | 226.35 | 226.35 | +10.75 (+4.99%) | 368 |
| 24 Oct 2022 | INR | 217.4 | 217.4 | 200 | 215.6 | 215.6 | +8.55 (+4.13%) | 539 |
| 21 Oct 2022 | INR | 207.05 | 207.05 | 197.2 | 207.05 | 207.05 | +9.85 (+4.99%) | 1,389 |
| 20 Oct 2022 | INR | 195 | 197.2 | 178.5 | 197.2 | 197.2 | +9.35 (+4.98%) | 1,821 |
| 19 Oct 2022 | INR | 187.85 | 187.85 | 187.85 | 187.85 | 187.85 | +8.9 (+4.97%) | 64 |
| 18 Oct 2022 | INR | 178.95 | 178.95 | 178.95 | 178.95 | 178.95 | +8.5 (+4.99%) | 144 |
| 17 Oct 2022 | INR | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | +8.1 (+4.99%) | 471 |
| 14 Oct 2022 | INR | 162 | 162.35 | 162 | 162.35 | 162.35 | +7.7 (+4.98%) | 25 |
| 13 Oct 2022 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | +7.35 (+4.99%) | 207 |
| 12 Oct 2022 | INR | 147.3 | 147.3 | 133.3 | 147.3 | 147.3 | +7 (+4.99%) | 623 |
| 11 Oct 2022 | INR | 140.3 | 140.3 | 140.3 | 140.3 | 140.3 | +6.65 (+4.98%) | 187 |
| 10 Oct 2022 | INR | 133.65 | 133.65 | 133.65 | 133.65 | 133.65 | +6.35 (+4.99%) | 248 |
| 7 Oct 2022 | INR | 121.55 | 127.3 | 121.55 | 127.3 | 127.3 | +6.05 (+4.99%) | 169 |
| 6 Oct 2022 | INR | 120.95 | 121.25 | 115.5 | 121.25 | 121.25 | +5.75 (+4.98%) | 908 |
| 4 Oct 2022 | INR | 114.9 | 115.5 | 111.35 | 115.5 | 115.5 | +5.5 (+5%) | 2,090 |
| 3 Oct 2022 | INR | 102.65 | 110 | 102 | 110 | 110 | +4.15 (+3.92%) | 425 |
| 30 Sep 2022 | INR | 101.95 | 109.15 | 100.15 | 105.85 | 105.85 | +0.75 (+0.71%) | 515 |
| 29 Sep 2022 | INR | 105.55 | 105.55 | 100.05 | 105.1 | 105.1 | +2.65 (+2.59%) | 69 |
| 28 Sep 2022 | INR | 110.7 | 112.8 | 102.1 | 102.45 | 102.45 | -5 (-4.65%) | 752 |
| 27 Sep 2022 | INR | 114.65 | 114.65 | 106 | 107.45 | 107.45 | -3.85 (-3.46%) | 234 |
| 26 Sep 2022 | INR | 115.8 | 115.8 | 105.45 | 111.3 | 111.3 | +0.5 (+0.45%) | 493 |
| 23 Sep 2022 | INR | 111.6 | 111.6 | 101.5 | 110.8 | 110.8 | +4.05 (+3.79%) | 348 |
| 22 Sep 2022 | INR | 106.75 | 106.75 | 101.5 | 106.75 | 106.75 | 0.0 (0.0%) | 418 |
| 21 Sep 2022 | INR | 102.65 | 107.45 | 97.7 | 106.75 | 106.75 | +4.1 (+3.99%) | 123 |
| 20 Sep 2022 | INR | 111.2 | 111.2 | 102.6 | 102.65 | 102.65 | -5.3 (-4.91%) | 58 |
| 19 Sep 2022 | INR | 113.35 | 113.35 | 107.95 | 107.95 | 107.95 | -0.15 (-0.14%) | 31 |
| 16 Sep 2022 | INR | 108.4 | 108.4 | 108.1 | 108.1 | 108.1 | +4.8 (+4.65%) | 119 |
| 15 Sep 2022 | INR | 108.15 | 108.15 | 100.15 | 103.3 | 103.3 | -1.7 (-1.62%) | 170 |
| 14 Sep 2022 | INR | 109.95 | 109.95 | 105 | 105 | 105 | 0.0 (0.0%) | 144 |
