| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 144 | 144 | 143.95 | 143.95 | 143.95 | +6 (+4.35%) | 105 |
| 13 Jun 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | +6 (+4.55%) | 6 |
| 9 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -0.25 (-0.19%) | 4 |
| 31 May 2022 | INR | 132.2 | 132.2 | 132.2 | 132.2 | 132.2 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 126 | 132.2 | 126 | 132.2 | 132.2 | +6.2 (+4.92%) | 7 |
| 27 May 2022 | INR | 126 | 126 | 126 | 126 | 126 | -6.6 (-4.98%) | 68 |
| 26 May 2022 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 132.6 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 132.6 | 132.6 | 132.5 | 132.6 | 132.6 | -2.7 (-2.00%) | 265 |
| 24 May 2022 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 10 |
| 20 May 2022 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +3.3 (+2.50%) | 5 |
| 18 May 2022 | INR | 132 | 132 | 132 | 132 | 132 | -2.85 (-2.11%) | 1 |
| 17 May 2022 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 122.8 | 134.85 | 122.8 | 134.85 | 134.85 | +5.6 (+4.33%) | 52 |
| 13 May 2022 | INR | 130 | 130 | 129.25 | 129.25 | 129.25 | -6.7 (-4.93%) | 26 |
| 12 May 2022 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | -2.95 (-2.12%) | 1 |
| 10 May 2022 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
