| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 132.3 | 138.9 | 132.3 | 138.9 | 138.9 | +3.9 (+2.89%) | 5 |
| 4 May 2022 | INR | 134.7 | 139.4 | 134.7 | 135 | 135 | +0.3 (+0.22%) | 23 |
| 2 May 2022 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 2 |
| 29 Apr 2022 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +6.2 (+4.82%) | 25 |
| 26 Apr 2022 | INR | 116.5 | 128.5 | 116.5 | 128.5 | 128.5 | +5.95 (+4.86%) | 905 |
| 25 Apr 2022 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -6.4 (-4.96%) | 49 |
| 22 Apr 2022 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -4.8 (-3.59%) | 1 |
| 21 Apr 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | -1 (-0.74%) | 98 |
| 13 Apr 2022 | INR | 135.85 | 135.85 | 134.75 | 134.75 | 134.75 | +4.85 (+3.73%) | 487 |
| 12 Apr 2022 | INR | 129.9 | 129.9 | 129.9 | 129.9 | 129.9 | -0.05 (-0.04%) | 5 |
| 11 Apr 2022 | INR | 130.9 | 130.9 | 129.95 | 129.95 | 129.95 | +5.25 (+4.21%) | 35 |
| 8 Apr 2022 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +5.55 (+4.66%) | 1 |
| 7 Apr 2022 | INR | 115.7 | 125 | 115.65 | 119.15 | 119.15 | -2.5 (-2.06%) | 110 |
| 6 Apr 2022 | INR | 116 | 121.7 | 115.8 | 121.65 | 121.65 | -0.2 (-0.16%) | 762 |
| 5 Apr 2022 | INR | 122 | 122 | 121.85 | 121.85 | 121.85 | -6.4 (-4.99%) | 399 |
| 4 Apr 2022 | INR | 128.55 | 130 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 154 |
| 1 Apr 2022 | INR | 141.25 | 141.25 | 135 | 135 | 135 | +0.35 (+0.26%) | 666 |
| 31 Mar 2022 | INR | 134.45 | 134.65 | 134.45 | 134.65 | 134.65 | +6.4 (+4.99%) | 314 |
| 30 Mar 2022 | INR | 128.25 | 131.65 | 128.25 | 128.25 | 128.25 | +2.55 (+2.03%) | 124 |
| 29 Mar 2022 | INR | 125.55 | 125.7 | 125.55 | 125.7 | 125.7 | +5.85 (+4.88%) | 405 |
| 28 Mar 2022 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 746 |
| 25 Mar 2022 | INR | 114.15 | 114.15 | 114 | 114.15 | 114.15 | +5.4 (+4.97%) | 430 |
| 24 Mar 2022 | INR | 101.55 | 108.75 | 101.55 | 108.75 | 108.75 | +5.15 (+4.97%) | 417 |
| 23 Mar 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | -5.45 (-5.00%) | 484,199 |
| 22 Mar 2022 | INR | 115.3 | 115.45 | 104.5 | 109.05 | 109.05 | -0.95 (-0.86%) | 562 |
