West Leisure Resorts Limited Recent Share Price (BSE:538382)

BSE:538382 - West Leisure Resorts Ltd. West Leisure Resorts Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	110.6	110.6	103	110	110	+1.6 (+1.48%)	1,020
17 Mar 2022	INR	102	111	101.3	108.4	108.4	+1.85 (+1.74%)	1,743
16 Mar 2022	INR	97.85	108.15	97.85	106.55	106.55	+3.55 (+3.45%)	3,797
15 Mar 2022	INR	102.25	112.95	102.25	103	103	-4.6 (-4.28%)	3,720
14 Mar 2022	INR	107.6	118.9	107.6	107.6	107.6	-5.65 (-4.99%)	191
11 Mar 2022	INR	113.25	113.25	113.25	113.25	113.25	-5.95 (-4.99%)	90
10 Mar 2022	INR	119.2	119.2	119.2	119.2	119.2	-6.25 (-4.98%)	51
9 Mar 2022	INR	125.45	125.45	125.45	125.45	125.45	-6.6 (-5.00%)	351
8 Mar 2022	INR	132.05	132.05	132.05	132.05	132.05	0.0 (0.0%)	0
7 Mar 2022	INR	132.05	132.05	132.05	132.05	132.05	-6.95 (-5%)	4
4 Mar 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
3 Mar 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
2 Mar 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
28 Feb 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
25 Feb 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
24 Feb 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
23 Feb 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
22 Feb 2022	INR	139	139	139	139	139	0.0 (0.0%)	0
21 Feb 2022	INR	140	140	139	139	139	+4 (+2.96%)	4
18 Feb 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
17 Feb 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
16 Feb 2022	INR	135	135	135	135	135	0.0 (0.0%)	0
15 Feb 2022	INR	135	135	135	135	135	-2 (-1.46%)	6
14 Feb 2022	INR	137	137	137	137	137	0.0 (0.0%)	0
11 Feb 2022	INR	137	137	137	137	137	0.0 (0.0%)	1
10 Feb 2022	INR	138.7	138.7	137	137	137	+2.35 (+1.75%)	22
9 Feb 2022	INR	134.65	134.65	134.65	134.65	134.65	+2.65 (+2.01%)	51
8 Feb 2022	INR	132	132	132	132	132	0.0 (0.0%)	0
7 Feb 2022	INR	132	132	132	132	132	0.0 (0.0%)	0
4 Feb 2022	INR	132	132	132	132	132	+2.6 (+2.01%)	2