| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 123.35 | 129.4 | 123.35 | 129.4 | 129.4 | +6.05 (+4.90%) | 1,011 |
| 2 Feb 2022 | INR | 123.35 | 123.4 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 208 |
| 1 Feb 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +0.75 (+0.58%) | 2 |
| 28 Jan 2022 | INR | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 130 | 130 | 129 | 129.05 | 129.05 | -0.85 (-0.65%) | 151 |
| 25 Jan 2022 | INR | 129.9 | 129.9 | 129 | 129.9 | 129.9 | +0.2 (+0.15%) | 525 |
| 24 Jan 2022 | INR | 129.75 | 129.75 | 129.7 | 129.7 | 129.7 | +1.45 (+1.13%) | 620 |
| 21 Jan 2022 | INR | 128.25 | 129 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 1,288 |
| 20 Jan 2022 | INR | 129.2 | 135 | 129.2 | 135 | 135 | -1 (-0.74%) | 400 |
| 19 Jan 2022 | INR | 135.9 | 136 | 135.9 | 136 | 136 | +0.2 (+0.15%) | 100 |
| 18 Jan 2022 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +4.3 (+3.27%) | 5 |
| 17 Jan 2022 | INR | 133 | 135 | 131.5 | 131.5 | 131.5 | -3.5 (-2.59%) | 3 |
| 14 Jan 2022 | INR | 135.85 | 135.85 | 124.8 | 135 | 135 | +3.65 (+2.78%) | 231 |
| 13 Jan 2022 | INR | 133.95 | 133.95 | 130 | 131.35 | 131.35 | -4.45 (-3.28%) | 228 |
| 12 Jan 2022 | INR | 136.5 | 136.95 | 135 | 135.8 | 135.8 | +0.8 (+0.59%) | 301 |
| 11 Jan 2022 | INR | 133 | 135 | 132.5 | 135 | 135 | +0.5 (+0.37%) | 212 |
| 10 Jan 2022 | INR | 134.65 | 136.4 | 125.5 | 134.5 | 134.5 | +2.5 (+1.89%) | 157 |
| 7 Jan 2022 | INR | 134 | 134 | 126.5 | 132 | 132 | +2.2 (+1.69%) | 28 |
| 6 Jan 2022 | INR | 122.55 | 129.8 | 120.05 | 129.8 | 129.8 | +3.65 (+2.89%) | 903 |
| 5 Jan 2022 | INR | 128.3 | 128.3 | 122.6 | 126.15 | 126.15 | -2.85 (-2.21%) | 6 |
| 4 Jan 2022 | INR | 128.5 | 129.9 | 122.5 | 129 | 129 | +0.5 (+0.39%) | 33 |
| 3 Jan 2022 | INR | 129 | 129 | 128.5 | 128.5 | 128.5 | +4.3 (+3.46%) | 4 |
| 31 Dec 2021 | INR | 124.9 | 124.9 | 118 | 124.2 | 124.2 | +5.2 (+4.37%) | 24 |
| 30 Dec 2021 | INR | 121.05 | 129 | 118 | 119 | 119 | -4.5 (-3.64%) | 235 |
| 29 Dec 2021 | INR | 129.95 | 129.95 | 123.5 | 123.5 | 123.5 | -6.5 (-5%) | 41 |
| 28 Dec 2021 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 3 |
| 27 Dec 2021 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 125.35 | 132.5 | 125.35 | 130 | 130 | -1.9 (-1.44%) | 416 |
