| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 215 | 215 | 196 | 215 | 215 | +10 (+4.88%) | 826 |
| 23 Feb 2024 | INR | 205 | 205 | 192 | 205 | 205 | +8 (+4.06%) | 324 |
| 22 Feb 2024 | INR | 187 | 206 | 187 | 197 | 197 | +0.8 (+0.41%) | 86 |
| 21 Feb 2024 | INR | 203 | 203.45 | 196.1 | 196.2 | 196.2 | -7.25 (-3.56%) | 249 |
| 20 Feb 2024 | INR | 203 | 203.7 | 203 | 203.45 | 203.45 | +9.45 (+4.87%) | 27 |
| 19 Feb 2024 | INR | 194 | 194.25 | 194 | 194 | 194 | +9 (+4.86%) | 50 |
| 16 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 3 |
| 14 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 10 |
| 13 Feb 2024 | INR | 185 | 185 | 185 | 185 | 185 | -7 (-3.65%) | 1 |
| 12 Feb 2024 | INR | 191 | 195.95 | 191 | 192 | 192 | -9 (-4.48%) | 344 |
| 9 Feb 2024 | INR | 193 | 201 | 193 | 201 | 201 | -1 (-0.50%) | 101 |
| 8 Feb 2024 | INR | 190.3 | 202 | 189.1 | 202 | 202 | +3 (+1.51%) | 926 |
| 7 Feb 2024 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 190.15 | 199 | 188 | 199 | 199 | +1.65 (+0.84%) | 413 |
| 5 Feb 2024 | INR | 209.05 | 210 | 196.1 | 197.35 | 197.35 | -2.65 (-1.33%) | 227 |
| 2 Feb 2024 | INR | 200 | 200 | 195.95 | 200 | 200 | +9.5 (+4.99%) | 254 |
| 1 Feb 2024 | INR | 199.55 | 200 | 190.5 | 190.5 | 190.5 | -9.05 (-4.54%) | 53 |
| 31 Jan 2024 | INR | 210.05 | 210.05 | 199.55 | 199.55 | 199.55 | -0.5 (-0.25%) | 343 |
| 30 Jan 2024 | INR | 210 | 210 | 200.05 | 200.05 | 200.05 | +0.05 (+0.03%) | 919 |
| 29 Jan 2024 | INR | 200 | 200 | 200 | 200 | 200 | +9.4 (+4.93%) | 291 |
| 25 Jan 2024 | INR | 181.4 | 190.6 | 181.4 | 190.6 | 190.6 | +0.1 (+0.05%) | 7 |
| 24 Jan 2024 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | -9.5 (-4.75%) | 81 |
| 23 Jan 2024 | INR | 200.1 | 200.1 | 200 | 200 | 200 | -0.1 (-0.05%) | 55 |
| 20 Jan 2024 | INR | 200.1 | 220 | 200.1 | 200.1 | 200.1 | -9.85 (-4.69%) | 461 |
| 19 Jan 2024 | INR | 203.5 | 213 | 196 | 209.95 | 209.95 | +6.45 (+3.17%) | 71 |
| 18 Jan 2024 | INR | 214 | 214 | 203.5 | 203.5 | 203.5 | -10.5 (-4.91%) | 85 |
| 17 Jan 2024 | INR | 196.2 | 216 | 196.2 | 214 | 214 | +7.8 (+3.78%) | 213 |
| 16 Jan 2024 | INR | 203.15 | 219 | 203.15 | 206.2 | 206.2 | -7.6 (-3.55%) | 288 |
| 15 Jan 2024 | INR | 200 | 214.95 | 200 | 213.8 | 213.8 | +4.6 (+2.20%) | 1,228 |
