| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 125.4 | 131.9 | 125.4 | 131.9 | 131.9 | -0.05 (-0.04%) | 27 |
| 20 Dec 2021 | INR | 132 | 132 | 131.95 | 131.95 | 131.95 | -0.05 (-0.04%) | 3 |
| 17 Dec 2021 | INR | 132.9 | 132.9 | 126.3 | 132 | 132 | -0.9 (-0.68%) | 3 |
| 16 Dec 2021 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 133 | 133 | 125.1 | 132.9 | 132.9 | +2.9 (+2.23%) | 42 |
| 14 Dec 2021 | INR | 124 | 130 | 124 | 130 | 130 | +5.7 (+4.59%) | 2 |
| 13 Dec 2021 | INR | 124.1 | 133 | 124.1 | 124.3 | 124.3 | -5.7 (-4.38%) | 6 |
| 10 Dec 2021 | INR | 123.55 | 136 | 123.55 | 130 | 130 | 0.0 (0.0%) | 439 |
| 9 Dec 2021 | INR | 134 | 134 | 130 | 130 | 130 | 0.0 (0.0%) | 87 |
| 8 Dec 2021 | INR | 121.6 | 133 | 121.6 | 130 | 130 | +2.1 (+1.64%) | 451 |
| 7 Dec 2021 | INR | 126.65 | 134.95 | 126.6 | 127.9 | 127.9 | -5.35 (-4.02%) | 316 |
| 6 Dec 2021 | INR | 134 | 137.95 | 127.1 | 133.25 | 133.25 | -0.5 (-0.37%) | 158 |
| 3 Dec 2021 | INR | 128.25 | 138 | 128.25 | 133.75 | 133.75 | -1.2 (-0.89%) | 175 |
| 2 Dec 2021 | INR | 131 | 137.95 | 131 | 134.95 | 134.95 | -2.85 (-2.07%) | 393 |
| 1 Dec 2021 | INR | 131.1 | 138 | 131.1 | 137.8 | 137.8 | -0.2 (-0.14%) | 229 |
| 30 Nov 2021 | INR | 130.9 | 144.5 | 130.9 | 138 | 138 | +0.25 (+0.18%) | 937 |
| 29 Nov 2021 | INR | 145 | 145 | 137.75 | 137.75 | 137.75 | -7.25 (-5%) | 4 |
| 28 Nov 2021 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 136.65 | 145 | 136.65 | 145 | 145 | +1.2 (+0.83%) | 40 |
| 25 Nov 2021 | INR | 131.5 | 144.95 | 131.25 | 143.8 | 143.8 | +5.7 (+4.13%) | 121 |
| 24 Nov 2021 | INR | 137.05 | 149.95 | 137 | 138.1 | 138.1 | -5.5 (-3.83%) | 213 |
| 23 Nov 2021 | INR | 143.45 | 151 | 143.45 | 143.6 | 143.6 | -7.4 (-4.90%) | 81 |
| 22 Nov 2021 | INR | 150.1 | 151 | 150.1 | 151 | 151 | -7 (-4.43%) | 38 |
| 18 Nov 2021 | INR | 160 | 160 | 158 | 158 | 158 | 0.0 (0.0%) | 21 |
| 17 Nov 2021 | INR | 163 | 163 | 157.7 | 158 | 158 | -7.95 (-4.79%) | 68 |
| 16 Nov 2021 | INR | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | 0.0 (0.0%) | 1 |
| 15 Nov 2021 | INR | 169.9 | 169.9 | 165.95 | 165.95 | 165.95 | +1.95 (+1.19%) | 43 |
| 12 Nov 2021 | INR | 165 | 165 | 152 | 164 | 164 | +4 (+2.50%) | 36 |
