| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 407.95 | 407.95 | 388.55 | 407 | 407 | +18.45 (+4.75%) | 442 |
| 16 Aug 2021 | INR | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | +18.5 (+5.00%) | 610 |
| 13 Aug 2021 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | +17.6 (+4.99%) | 25 |
| 12 Aug 2021 | INR | 352.45 | 352.45 | 352.45 | 352.45 | 352.45 | +16.75 (+4.99%) | 243 |
| 11 Aug 2021 | INR | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | +15.95 (+4.99%) | 75 |
| 10 Aug 2021 | INR | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | +15.2 (+4.99%) | 492 |
| 9 Aug 2021 | INR | 304.55 | 304.55 | 304.55 | 304.55 | 304.55 | +14.5 (+5.00%) | 1 |
| 6 Aug 2021 | INR | 290.05 | 290.05 | 290.05 | 290.05 | 290.05 | +13.8 (+5.00%) | 1 |
| 5 Aug 2021 | INR | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | +13.15 (+5.00%) | 1 |
| 4 Aug 2021 | INR | 263.1 | 263.1 | 263.1 | 263.1 | 263.1 | +12.5 (+4.99%) | 1 |
| 3 Aug 2021 | INR | 250.6 | 250.6 | 250.6 | 250.6 | 250.6 | +11.9 (+4.99%) | 5 |
| 2 Aug 2021 | INR | 238.7 | 238.7 | 238.7 | 238.7 | 238.7 | +11.35 (+4.99%) | 5 |
| 30 Jul 2021 | INR | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | +10.8 (+4.99%) | 5 |
| 29 Jul 2021 | INR | 216.55 | 216.55 | 216.55 | 216.55 | 216.55 | +10.3 (+4.99%) | 5 |
| 28 Jul 2021 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | +9.8 (+4.99%) | 1 |
| 26 Jul 2021 | INR | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | +9.35 (+5.00%) | 5 |
| 23 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 187.1 | 187.1 | 187.1 | 187.1 | 187.1 | +8.9 (+4.99%) | 5 |
| 12 Jul 2021 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | +8.45 (+4.98%) | 10 |
| 9 Jul 2021 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +8.05 (+4.98%) | 10 |
| 8 Jul 2021 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | +7.7 (+5%) | 10 |
| 7 Jul 2021 | INR | 154 | 154 | 154 | 154 | 154 | +7.3 (+4.98%) | 10 |
| 6 Jul 2021 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +6.95 (+4.97%) | 10 |
