| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +6.65 (+5.00%) | 50 |
| 2 Jul 2021 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +2.6 (+1.99%) | 50 |
| 1 Jul 2021 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +2.55 (+1.99%) | 50 |
| 30 Jun 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 50 |
| 29 Jun 2021 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +2.45 (+1.99%) | 50 |
| 28 Jun 2021 | INR | 123 | 123 | 123 | 123 | 123 | +2.4 (+1.99%) | 50 |
| 25 Jun 2021 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.35 (+1.99%) | 50 |
| 24 Jun 2021 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +2.3 (+1.98%) | 50 |
| 23 Jun 2021 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +2.25 (+1.98%) | 50 |
| 22 Jun 2021 | INR | 113.7 | 113.7 | 113.7 | 113.7 | 113.7 | +2.2 (+1.97%) | 50 |
| 21 Jun 2021 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2.15 (+1.97%) | 50 |
| 18 Jun 2021 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +2.1 (+1.96%) | 50 |
| 17 Jun 2021 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +2.1 (+2.00%) | 50 |
| 16 Jun 2021 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | +2.05 (+1.99%) | 50 |
| 15 Jun 2021 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | +2 (+1.98%) | 50 |
| 14 Jun 2021 | INR | 101.1 | 101.1 | 101.1 | 101.1 | 101.1 | +1.95 (+1.97%) | 50 |
| 11 Jun 2021 | INR | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | +1.9 (+1.95%) | 50 |
| 10 Jun 2021 | INR | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +1.9 (+1.99%) | 50 |
| 9 Jun 2021 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | +1.85 (+1.98%) | 50 |
| 8 Jun 2021 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +1.8 (+1.96%) | 50 |
| 7 Jun 2021 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +1.75 (+1.95%) | 50 |
| 4 Jun 2021 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +1.75 (+1.98%) | 50 |
| 3 Jun 2021 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | +1.7 (+1.97%) | 50 |
| 2 Jun 2021 | INR | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | +1.65 (+1.94%) | 50 |
| 1 Jun 2021 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +1.65 (+1.98%) | 50 |
| 31 May 2021 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 83.2 | 83.2 | 83.2 | 83.2 | 83.2 | +1.6 (+1.96%) | 61,000 |
| 27 May 2021 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0.0 (0.0%) | 0 |
