| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 207 | 210 | 200 | 209.2 | 209.2 | +0.2 (+0.10%) | 197 |
| 11 Jan 2024 | INR | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 76 |
| 10 Jan 2024 | INR | 209.05 | 209.05 | 209 | 209 | 209 | +3.95 (+1.93%) | 56 |
| 9 Jan 2024 | INR | 206.3 | 215.75 | 196 | 205.05 | 205.05 | -1.25 (-0.61%) | 190 |
| 8 Jan 2024 | INR | 214.9 | 225.6 | 204.2 | 206.3 | 206.3 | -8.6 (-4.00%) | 358 |
| 5 Jan 2024 | INR | 215.95 | 215.95 | 197 | 214.9 | 214.9 | +7.9 (+3.82%) | 1,802 |
| 4 Jan 2024 | INR | 204.75 | 207 | 204.75 | 207 | 207 | -3 (-1.43%) | 96 |
| 3 Jan 2024 | INR | 210 | 220 | 200.1 | 210 | 210 | 0.0 (0.0%) | 167 |
| 2 Jan 2024 | INR | 195.95 | 210 | 193.5 | 210 | 210 | +9 (+4.48%) | 1,013 |
| 1 Jan 2024 | INR | 188.25 | 201 | 188.25 | 201 | 201 | +7.9 (+4.09%) | 194 |
| 29 Dec 2023 | INR | 197.85 | 201.95 | 193.05 | 193.1 | 193.1 | +0.1 (+0.05%) | 228 |
| 28 Dec 2023 | INR | 192.7 | 204.7 | 192.7 | 193 | 193 | -4.65 (-2.35%) | 124 |
| 27 Dec 2023 | INR | 185.25 | 201.95 | 185.25 | 197.65 | 197.65 | +3.85 (+1.99%) | 31 |
| 26 Dec 2023 | INR | 194 | 198.9 | 193.8 | 193.8 | 193.8 | -10.2 (-5.00%) | 273 |
| 22 Dec 2023 | INR | 204 | 204 | 204 | 204 | 204 | -0.4 (-0.20%) | 10 |
| 21 Dec 2023 | INR | 196.55 | 204.4 | 188.3 | 204.4 | 204.4 | +8.8 (+4.50%) | 22 |
| 20 Dec 2023 | INR | 205.8 | 216 | 195.6 | 195.6 | 195.6 | -10.2 (-4.96%) | 267 |
| 19 Dec 2023 | INR | 190 | 205.8 | 187.05 | 205.8 | 205.8 | +9.8 (+5.00%) | 974 |
| 18 Dec 2023 | INR | 190.1 | 199 | 190.1 | 196 | 196 | +1 (+0.51%) | 630 |
| 15 Dec 2023 | INR | 187.95 | 195 | 187.95 | 195 | 195 | +2.2 (+1.14%) | 579 |
| 14 Dec 2023 | INR | 195 | 195 | 180 | 192.8 | 192.8 | +3.9 (+2.06%) | 687 |
| 13 Dec 2023 | INR | 176.25 | 188.9 | 176.25 | 188.9 | 188.9 | +3.9 (+2.11%) | 93 |
| 12 Dec 2023 | INR | 189.4 | 189.4 | 176 | 185 | 185 | -0.1 (-0.05%) | 361 |
| 11 Dec 2023 | INR | 190 | 190 | 176 | 185.1 | 185.1 | +0.55 (+0.30%) | 319 |
| 8 Dec 2023 | INR | 179.9 | 184.55 | 179.9 | 184.55 | 184.55 | 0.0 (0.0%) | 77 |
| 7 Dec 2023 | INR | 176 | 192 | 175.75 | 184.55 | 184.55 | -0.4 (-0.22%) | 58 |
| 6 Dec 2023 | INR | 185 | 185 | 176 | 184.95 | 184.95 | -0.05 (-0.03%) | 115 |
| 5 Dec 2023 | INR | 175.25 | 189.05 | 175.2 | 185 | 185 | +0.6 (+0.33%) | 710 |
| 4 Dec 2023 | INR | 185.5 | 185.5 | 184.4 | 184.4 | 184.4 | +2.2 (+1.21%) | 70 |
| 1 Dec 2023 | INR | 168.9 | 185.9 | 168.9 | 182.2 | 182.2 | +5.1 (+2.88%) | 183 |
