| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 185.95 | 190 | 177 | 177.1 | 177.1 | -8.75 (-4.71%) | 328 |
| 29 Nov 2023 | INR | 187.2 | 187.2 | 185.85 | 185.85 | 185.85 | +1.65 (+0.90%) | 130 |
| 28 Nov 2023 | INR | 179.95 | 184.3 | 167 | 184.2 | 184.2 | +8.65 (+4.93%) | 1,173 |
| 24 Nov 2023 | INR | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | +3.4 (+1.98%) | 136 |
| 23 Nov 2023 | INR | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 168.8 | 172.15 | 168.8 | 172.15 | 172.15 | +3.35 (+1.98%) | 21 |
| 21 Nov 2023 | INR | 168.8 | 168.8 | 168.8 | 168.8 | 168.8 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 167.95 | 174.75 | 167.95 | 168.8 | 168.8 | -2.55 (-1.49%) | 52 |
| 17 Nov 2023 | INR | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | +3.35 (+1.99%) | 268 |
| 16 Nov 2023 | INR | 168 | 168.05 | 168 | 168 | 168 | 0.0 (0.0%) | 145 |
| 15 Nov 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 1 |
| 10 Nov 2023 | INR | 168 | 168 | 168 | 168 | 168 | -3.2 (-1.87%) | 63 |
| 9 Nov 2023 | INR | 171.2 | 171.2 | 167.85 | 171.2 | 171.2 | 0.0 (0.0%) | 632 |
| 8 Nov 2023 | INR | 171.2 | 171.2 | 171.2 | 171.2 | 171.2 | +0.2 (+0.12%) | 1 |
| 7 Nov 2023 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | INR | 170.95 | 171 | 170.95 | 171 | 171 | -3.4 (-1.95%) | 7 |
| 3 Nov 2023 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | +3.4 (+1.99%) | 100 |
| 1 Nov 2023 | INR | 170 | 171 | 170 | 171 | 171 | +1 (+0.59%) | 62 |
| 31 Oct 2023 | INR | 170 | 170 | 170 | 170 | 170 | -2.4 (-1.39%) | 43 |
| 30 Oct 2023 | INR | 172.4 | 172.4 | 172.4 | 172.4 | 172.4 | 0.0 (0.0%) | 108 |
| 27 Oct 2023 | INR | 172.4 | 172.5 | 172.4 | 172.4 | 172.4 | -3.5 (-1.99%) | 187 |
| 26 Oct 2023 | INR | 176 | 176 | 175.9 | 175.9 | 175.9 | -3.55 (-1.98%) | 43 |
| 25 Oct 2023 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -3.65 (-1.99%) | 40 |
| 23 Oct 2023 | INR | 183.1 | 183.1 | 183.1 | 183.1 | 183.1 | -3.7 (-1.98%) | 46 |
| 20 Oct 2023 | INR | 185.5 | 193.4 | 177.5 | 186.8 | 186.8 | +1.3 (+0.70%) | 69 |
| 19 Oct 2023 | INR | 195 | 198.4 | 180.9 | 185.5 | 185.5 | -4.35 (-2.29%) | 262 |
| 18 Oct 2023 | INR | 183.75 | 189.85 | 175.35 | 189.85 | 189.85 | +6.1 (+3.32%) | 464 |
| 17 Oct 2023 | INR | 182 | 183.75 | 179.4 | 183.75 | 183.75 | +8.75 (+5%) | 87 |
