| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 172 | 175.05 | 166.75 | 175 | 175 | +8.25 (+4.95%) | 1,678 |
| 13 Oct 2023 | INR | 156.95 | 166.95 | 156.95 | 166.75 | 166.75 | +5.75 (+3.57%) | 26 |
| 12 Oct 2023 | INR | 174 | 174 | 161 | 161 | 161 | -7 (-4.17%) | 57 |
| 11 Oct 2023 | INR | 163.55 | 168 | 153 | 168 | 168 | +7.7 (+4.80%) | 314 |
| 10 Oct 2023 | INR | 156 | 170 | 155.65 | 160.3 | 160.3 | -3.5 (-2.14%) | 768 |
| 9 Oct 2023 | INR | 163.8 | 172.4 | 163.8 | 163.8 | 163.8 | -8.6 (-4.99%) | 553 |
| 6 Oct 2023 | INR | 181.45 | 181.45 | 172.4 | 172.4 | 172.4 | -9.05 (-4.99%) | 309 |
| 5 Oct 2023 | INR | 191 | 195 | 181.45 | 181.45 | 181.45 | -9.55 (-5.00%) | 479 |
| 4 Oct 2023 | INR | 192 | 192 | 190 | 191 | 191 | -9 (-4.50%) | 318 |
| 3 Oct 2023 | INR | 194.65 | 205 | 191.05 | 200 | 200 | +0.35 (+0.18%) | 399 |
| 29 Sep 2023 | INR | 204.8 | 206 | 199.55 | 199.65 | 199.65 | -10.4 (-4.95%) | 518 |
| 28 Sep 2023 | INR | 211.95 | 211.95 | 201.8 | 210.05 | 210.05 | +6.45 (+3.17%) | 742 |
| 27 Sep 2023 | INR | 208 | 208 | 188.6 | 203.6 | 203.6 | +5.1 (+2.57%) | 2,747 |
| 26 Sep 2023 | INR | 198.5 | 198.5 | 198.4 | 198.5 | 198.5 | +9.45 (+5.00%) | 558 |
| 25 Sep 2023 | INR | 189.05 | 189.05 | 189.05 | 189.05 | 189.05 | +9 (+5.00%) | 487 |
| 22 Sep 2023 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | +3.5 (+1.98%) | 1 |
| 21 Sep 2023 | INR | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | +3.45 (+1.99%) | 105 |
| 20 Sep 2023 | INR | 173.1 | 173.1 | 173.1 | 173.1 | 173.1 | +3.35 (+1.97%) | 113 |
| 18 Sep 2023 | INR | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | +3.3 (+1.98%) | 403 |
| 15 Sep 2023 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +3.25 (+1.99%) | 500 |
| 14 Sep 2023 | INR | 160 | 163.2 | 160 | 163.2 | 163.2 | +3.2 (+2%) | 77 |
| 13 Sep 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 176 |
| 12 Sep 2023 | INR | 160 | 160 | 160 | 160 | 160 | -2.95 (-1.81%) | 23 |
| 11 Sep 2023 | INR | 166.25 | 169.55 | 162.95 | 162.95 | 162.95 | -3.3 (-1.98%) | 358 |
| 8 Sep 2023 | INR | 169.55 | 169.55 | 166.25 | 166.25 | 166.25 | 0.0 (0.0%) | 168 |
| 7 Sep 2023 | INR | 166.2 | 166.25 | 166.2 | 166.25 | 166.25 | +3.25 (+1.99%) | 16 |
| 6 Sep 2023 | INR | 163 | 163 | 163 | 163 | 163 | +2.6 (+1.62%) | 30 |
| 5 Sep 2023 | INR | 160.4 | 160.4 | 160.4 | 160.4 | 160.4 | +3.1 (+1.97%) | 5 |
| 4 Sep 2023 | INR | 157.1 | 157.3 | 157.1 | 157.3 | 157.3 | -2.25 (-1.41%) | 45 |
| 1 Sep 2023 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0 (0.0%) | 48 |
