| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | +0.05 (+0.03%) | 20 |
| 30 Aug 2023 | INR | 159.5 | 159.5 | 159.5 | 159.5 | 159.5 | -3.2 (-1.97%) | 10 |
| 29 Aug 2023 | INR | 159.55 | 162.7 | 159.55 | 162.7 | 162.7 | +3.15 (+1.97%) | 81 |
| 28 Aug 2023 | INR | 159.55 | 162.8 | 159.55 | 159.55 | 159.55 | -3.25 (-2.00%) | 100 |
| 25 Aug 2023 | INR | 162.8 | 162.8 | 162.8 | 162.8 | 162.8 | -3.3 (-1.99%) | 10 |
| 24 Aug 2023 | INR | 166.1 | 166.1 | 166.1 | 166.1 | 166.1 | -3.35 (-1.98%) | 10 |
| 23 Aug 2023 | INR | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | -3.45 (-2.00%) | 70 |
| 22 Aug 2023 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.5 (-1.98%) | 18 |
| 21 Aug 2023 | INR | 176.95 | 176.95 | 176.4 | 176.4 | 176.4 | -3.6 (-2%) | 265 |
| 18 Aug 2023 | INR | 183 | 183 | 180 | 180 | 180 | -3 (-1.64%) | 38 |
| 17 Aug 2023 | INR | 183 | 183 | 183 | 183 | 183 | -3.2 (-1.72%) | 111 |
| 16 Aug 2023 | INR | 177.45 | 186.2 | 170.1 | 186.2 | 186.2 | +8.75 (+4.93%) | 914 |
| 14 Aug 2023 | INR | 177.45 | 177.45 | 161 | 177.45 | 177.45 | +8.45 (+5.00%) | 98 |
| 11 Aug 2023 | INR | 168.25 | 169 | 153 | 169 | 169 | +8 (+4.97%) | 46 |
| 10 Aug 2023 | INR | 153.35 | 161 | 153.35 | 161 | 161 | +7.65 (+4.99%) | 156 |
| 9 Aug 2023 | INR | 139 | 153.5 | 139 | 153.35 | 153.35 | +7.1 (+4.85%) | 1,258 |
| 8 Aug 2023 | INR | 152 | 152 | 146.25 | 146.25 | 146.25 | -7.6 (-4.94%) | 300 |
| 7 Aug 2023 | INR | 160 | 160 | 153.85 | 153.85 | 153.85 | -8.05 (-4.97%) | 457 |
| 4 Aug 2023 | INR | 167 | 167 | 161.9 | 161.9 | 161.9 | -8.5 (-4.99%) | 276 |
| 3 Aug 2023 | INR | 170.4 | 170.4 | 170.4 | 170.4 | 170.4 | -8.95 (-4.99%) | 470 |
| 2 Aug 2023 | INR | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | -9.4 (-4.98%) | 37 |
| 1 Aug 2023 | INR | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | -9.9 (-4.98%) | 74 |
| 31 Jul 2023 | INR | 198.65 | 198.65 | 198.65 | 198.65 | 198.65 | -10.45 (-5.00%) | 20 |
| 28 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 209.1 | 209.1 | 209.1 | 209.1 | 209.1 | -4.25 (-1.99%) | 1 |
| 26 Jul 2023 | INR | 213.35 | 213.35 | 213.35 | 213.35 | 213.35 | -4.35 (-2.00%) | 1 |
| 25 Jul 2023 | INR | 217.7 | 217.7 | 217.7 | 217.7 | 217.7 | -4.4 (-1.98%) | 8 |
| 24 Jul 2023 | INR | 222.1 | 222.1 | 222.1 | 222.1 | 222.1 | -4.5 (-1.99%) | 30 |
| 21 Jul 2023 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 226.6 | 226.6 | 226.6 | 226.6 | 226.6 | 0.0 (0.0%) | 0 |
