West Leisure Resorts Limited Recent Share Price (BSE:538382)

BSE:538382 - West Leisure Resorts Ltd. West Leisure Resorts Limited
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	226.6	226.6	226.6	226.6	226.6	0.0 (0.0%)	0
18 Jul 2023	INR	226.6	226.6	226.6	226.6	226.6	0.0 (0.0%)	0
17 Jul 2023	INR	226.6	226.6	226.6	226.6	226.6	-4.6 (-1.99%)	1
14 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
13 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
12 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
11 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
10 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
7 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
6 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
5 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
4 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
3 Jul 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
30 Jun 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
28 Jun 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
27 Jun 2023	INR	231.2	231.2	231.2	231.2	231.2	0.0 (0.0%)	0
26 Jun 2023	INR	231.2	231.2	231.2	231.2	231.2	-4.7 (-1.99%)	130
23 Jun 2023	INR	235.9	235.9	235.9	235.9	235.9	0.0 (0.0%)	0
22 Jun 2023	INR	235.9	235.9	235.9	235.9	235.9	0.0 (0.0%)	0
21 Jun 2023	INR	235.9	235.9	235.9	235.9	235.9	+11.2 (+4.98%)	313
20 Jun 2023	INR	214.05	224.7	203.35	224.7	224.7	+10.65 (+4.98%)	1,515
19 Jun 2023	INR	214	214.1	212	214.05	214.05	+10.1 (+4.95%)	429
16 Jun 2023	INR	203.9	203.95	203.9	203.95	203.95	+9.7 (+4.99%)	278
15 Jun 2023	INR	193.9	194.25	193.9	194.25	194.25	+9.25 (+5%)	163
14 Jun 2023	INR	193	193	185	185	185	-8 (-4.15%)	442
13 Jun 2023	INR	198	198	192.05	193	193	+1 (+0.52%)	125
12 Jun 2023	INR	186	192	186	192	192	+7 (+3.78%)	431
9 Jun 2023	INR	184	189.95	184	185	185	+1 (+0.54%)	450
8 Jun 2023	INR	184	184	184	184	184	-0.05 (-0.03%)	160
7 Jun 2023	INR	187	187	184	184.05	184.05	-3 (-1.60%)	64

First
5
6
7
8
9
Last

See Xignite Response |