| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 191.35 | 191.4 | 187 | 187.05 | 187.05 | +4.05 (+2.21%) | 93 |
| 5 Jun 2023 | INR | 187.9 | 187.9 | 183 | 183 | 183 | +3 (+1.67%) | 355 |
| 2 Jun 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1 |
| 1 Jun 2023 | INR | 180.35 | 180.35 | 180 | 180 | 180 | -4 (-2.17%) | 252 |
| 31 May 2023 | INR | 184 | 185 | 184 | 184 | 184 | -4 (-2.13%) | 902 |
| 30 May 2023 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 29 May 2023 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 0 |
| 26 May 2023 | INR | 193.8 | 195 | 188 | 188 | 188 | -2 (-1.05%) | 110 |
| 25 May 2023 | INR | 192.9 | 193 | 181.1 | 190 | 190 | +3.35 (+1.79%) | 394 |
| 24 May 2023 | INR | 181.05 | 187 | 181 | 186.65 | 186.65 | +6.35 (+3.52%) | 103 |
| 23 May 2023 | INR | 187.95 | 188 | 180.3 | 180.3 | 180.3 | +0.3 (+0.17%) | 19 |
| 22 May 2023 | INR | 183 | 183 | 175 | 180 | 180 | -2.7 (-1.48%) | 166 |
| 19 May 2023 | INR | 183.55 | 187.95 | 182.5 | 182.7 | 182.7 | -5.8 (-3.08%) | 112 |
| 18 May 2023 | INR | 180 | 190 | 180 | 188.5 | 188.5 | +2.5 (+1.34%) | 782 |
| 17 May 2023 | INR | 172.3 | 188.95 | 172.3 | 186 | 186 | +5.7 (+3.16%) | 392 |
| 16 May 2023 | INR | 169.8 | 181.95 | 169.8 | 180.3 | 180.3 | +6.15 (+3.53%) | 73 |
| 15 May 2023 | INR | 178 | 178 | 174.05 | 174.15 | 174.15 | +0.1 (+0.06%) | 1,520 |
| 12 May 2023 | INR | 176 | 176 | 172 | 174.05 | 174.05 | -6.3 (-3.49%) | 14 |
| 11 May 2023 | INR | 180.35 | 190.85 | 180.35 | 180.35 | 180.35 | -4.65 (-2.51%) | 1,360 |
| 10 May 2023 | INR | 185 | 185 | 177.75 | 185 | 185 | -0.45 (-0.24%) | 32 |
| 9 May 2023 | INR | 185.9 | 185.9 | 177.9 | 185.45 | 185.45 | -0.45 (-0.24%) | 346 |
| 8 May 2023 | INR | 188.95 | 188.95 | 172.6 | 185.9 | 185.9 | +4.45 (+2.45%) | 987 |
| 5 May 2023 | INR | 193.95 | 193.95 | 181.45 | 181.45 | 181.45 | -9.55 (-5.00%) | 534 |
| 4 May 2023 | INR | 185 | 193.95 | 183.05 | 191 | 191 | +1.1 (+0.58%) | 126 |
| 3 May 2023 | INR | 186.05 | 191.7 | 183.4 | 189.9 | 189.9 | -1.95 (-1.02%) | 1,044 |
| 2 May 2023 | INR | 187 | 193.95 | 183 | 191.85 | 191.85 | +2.8 (+1.48%) | 372 |
| 28 Apr 2023 | INR | 198.75 | 199.95 | 184.1 | 189.05 | 189.05 | -2.95 (-1.54%) | 290 |
| 27 Apr 2023 | INR | 198.95 | 198.95 | 190 | 192 | 192 | +1.2 (+0.63%) | 263 |
| 26 Apr 2023 | INR | 182.7 | 190.8 | 174 | 190.8 | 190.8 | +9.05 (+4.98%) | 1,172 |
| 25 Apr 2023 | INR | 174 | 182.7 | 174 | 181.75 | 181.75 | +7.75 (+4.45%) | 327 |
