| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 170.3 | 175.95 | 162.15 | 174 | 174 | +3.7 (+2.17%) | 147 |
| 21 Apr 2023 | INR | 182.95 | 182.95 | 170.3 | 170.3 | 170.3 | -8.95 (-4.99%) | 919 |
| 20 Apr 2023 | INR | 189 | 189 | 175.45 | 179.25 | 179.25 | -4.75 (-2.58%) | 194 |
| 19 Apr 2023 | INR | 184.95 | 184.95 | 184 | 184 | 184 | -2.95 (-1.58%) | 33 |
| 18 Apr 2023 | INR | 197.85 | 198 | 180 | 186.95 | 186.95 | -1.95 (-1.03%) | 2,046 |
| 17 Apr 2023 | INR | 191.95 | 191.95 | 188.9 | 188.9 | 188.9 | -0.45 (-0.24%) | 639 |
| 13 Apr 2023 | INR | 176 | 189.45 | 173 | 189.35 | 189.35 | +8.9 (+4.93%) | 1,956 |
| 12 Apr 2023 | INR | 191 | 191 | 176 | 180.45 | 180.45 | -4.8 (-2.59%) | 613 |
| 11 Apr 2023 | INR | 192.65 | 192.65 | 175 | 185.25 | 185.25 | +1.75 (+0.95%) | 2,196 |
| 10 Apr 2023 | INR | 183.8 | 183.85 | 175 | 183.5 | 183.5 | +8.4 (+4.80%) | 4,706 |
| 6 Apr 2023 | INR | 174.95 | 175.1 | 160.15 | 175.1 | 175.1 | +8.3 (+4.98%) | 680 |
| 5 Apr 2023 | INR | 166.8 | 166.8 | 166.8 | 166.8 | 166.8 | +7.9 (+4.97%) | 2,626 |
| 3 Apr 2023 | INR | 145 | 159.6 | 145 | 158.9 | 158.9 | +6.7 (+4.40%) | 609 |
| 31 Mar 2023 | INR | 151 | 156 | 142.4 | 152.2 | 152.2 | +2.35 (+1.57%) | 3,332 |
| 29 Mar 2023 | INR | 141.7 | 155.75 | 141.7 | 149.85 | 149.85 | +0.85 (+0.57%) | 784 |
| 28 Mar 2023 | INR | 158.95 | 160 | 146 | 149 | 149 | -4.25 (-2.77%) | 246 |
| 27 Mar 2023 | INR | 152.25 | 163.9 | 152.05 | 153.25 | 153.25 | -6.75 (-4.22%) | 552 |
| 24 Mar 2023 | INR | 173.8 | 174.6 | 158.25 | 160 | 160 | -6.55 (-3.93%) | 632 |
| 23 Mar 2023 | INR | 174 | 183.3 | 166.1 | 166.55 | 166.55 | -8.25 (-4.72%) | 1,601 |
| 22 Mar 2023 | INR | 175 | 188.95 | 174.8 | 174.8 | 174.8 | -9.2 (-5.00%) | 931 |
| 21 Mar 2023 | INR | 195 | 195 | 183.15 | 184 | 184 | -8.75 (-4.54%) | 190 |
| 20 Mar 2023 | INR | 207.95 | 207.95 | 192.75 | 192.75 | 192.75 | -10.1 (-4.98%) | 658 |
| 17 Mar 2023 | INR | 213.95 | 213.95 | 202.85 | 202.85 | 202.85 | -10.65 (-4.99%) | 470 |
| 16 Mar 2023 | INR | 225 | 225 | 209.9 | 213.5 | 213.5 | -7.4 (-3.35%) | 250 |
| 15 Mar 2023 | INR | 215 | 230 | 213.75 | 220.9 | 220.9 | -4.1 (-1.82%) | 953 |
| 14 Mar 2023 | INR | 225 | 225 | 223.1 | 225 | 225 | -9.8 (-4.17%) | 221 |
| 13 Mar 2023 | INR | 241 | 241.8 | 222.05 | 234.8 | 234.8 | +4.5 (+1.95%) | 713 |
| 10 Mar 2023 | INR | 218.3 | 230.45 | 209.05 | 230.3 | 230.3 | +10.8 (+4.92%) | 6,455 |
| 9 Mar 2023 | INR | 238.8 | 238.8 | 218.3 | 219.5 | 219.5 | -10.25 (-4.46%) | 354 |
| 8 Mar 2023 | INR | 226.9 | 230.75 | 210 | 229.75 | 229.75 | +9.95 (+4.53%) | 451 |
