| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 148 | 148.35 | 147 | 148.1 | 148.1 | +6.8 (+4.81%) | 651 |
| 10 Apr 2024 | INR | 144.35 | 144.35 | 137.1 | 141.3 | 141.3 | -3 (-2.08%) | 454 |
| 9 Apr 2024 | INR | 142 | 144.3 | 142 | 144.3 | 144.3 | +6.85 (+4.98%) | 1,099 |
| 8 Apr 2024 | INR | 151.85 | 151.85 | 137.45 | 137.45 | 137.45 | -7.2 (-4.98%) | 400 |
| 5 Apr 2024 | INR | 144 | 144.65 | 144 | 144.65 | 144.65 | +6.85 (+4.97%) | 2,303 |
| 4 Apr 2024 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +6.55 (+4.99%) | 1,701 |
| 3 Apr 2024 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +6.25 (+5%) | 610 |
| 2 Apr 2024 | INR | 119.05 | 125 | 119.05 | 125 | 125 | +5.95 (+5.00%) | 422 |
| 1 Apr 2024 | INR | 114 | 119.05 | 114 | 119.05 | 119.05 | +5.65 (+4.98%) | 771 |
| 28 Mar 2024 | INR | 112 | 113.4 | 112 | 113.4 | 113.4 | +5.4 (+5%) | 135 |
| 27 Mar 2024 | INR | 112.2 | 112.2 | 108 | 108 | 108 | -4.2 (-3.74%) | 233 |
| 26 Mar 2024 | INR | 106.8 | 112.2 | 106.8 | 112.2 | 112.2 | +5.3 (+4.96%) | 1,166 |
| 22 Mar 2024 | INR | 108 | 108 | 106.9 | 106.9 | 106.9 | +3.95 (+3.84%) | 30 |
| 21 Mar 2024 | INR | 103 | 103 | 96.3 | 102.95 | 102.95 | +4.65 (+4.73%) | 21 |
| 20 Mar 2024 | INR | 98.35 | 98.35 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 449 |
| 19 Mar 2024 | INR | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | +3.8 (+3.81%) | 1 |
| 18 Mar 2024 | INR | 99.1 | 103.45 | 99.1 | 99.65 | 99.65 | -4.35 (-4.18%) | 215 |
| 15 Mar 2024 | INR | 95 | 104 | 94.5 | 104 | 104 | +4.85 (+4.89%) | 155 |
| 14 Mar 2024 | INR | 104.2 | 104.2 | 94.35 | 99.15 | 99.15 | -0.1 (-0.10%) | 609 |
| 13 Mar 2024 | INR | 109.2 | 109.2 | 99.25 | 99.25 | 99.25 | -5.2 (-4.98%) | 369 |
| 12 Mar 2024 | INR | 106 | 108 | 102.9 | 104.45 | 104.45 | +1.55 (+1.51%) | 1,911 |
| 11 Mar 2024 | INR | 106.05 | 106.05 | 100.75 | 102.9 | 102.9 | -3.15 (-2.97%) | 202 |
| 7 Mar 2024 | INR | 101 | 106.05 | 98 | 106.05 | 106.05 | +5.05 (+5%) | 210 |
| 6 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 101 | 101 | 101 | 101 | 101 | -2.75 (-2.65%) | 215 |
| 4 Mar 2024 | INR | 102.15 | 103.75 | 100.5 | 103.75 | 103.75 | +6.45 (+6.63%) | 54 |
| 1 Mar 2024 | INR | 102.4 | 102.4 | 97.3 | 97.3 | 97.3 | -5.1 (-4.98%) | 21 |
| 29 Feb 2024 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 4 |
| 28 Feb 2024 | INR | 101.51 | 106.58 | 99.2 | 102.4 | 102.4 | +0.89 (+0.88%) | 645 |
| 27 Feb 2024 | INR | 100 | 101.51 | 100 | 101.51 | 101.51 | +4.83 (+5.00%) | 836 |
