Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 33.8 | 37.18 | 33.8 | 36.73 | 36.73 | +1.32 (+3.73%) | 175 |
3 Mar 2023 | INR | 35.41 | 38.99 | 35.41 | 35.41 | 35.41 | -1.86 (-4.99%) | 394 |
2 Mar 2023 | INR | 37.5 | 37.87 | 34.27 | 37.27 | 37.27 | +1.2 (+3.33%) | 291 |
1 Mar 2023 | INR | 37.99 | 37.99 | 34.55 | 36.07 | 36.07 | -0.23 (-0.63%) | 166 |
28 Feb 2023 | INR | 36.25 | 36.3 | 36.25 | 36.3 | 36.3 | -1.65 (-4.35%) | 32 |
27 Feb 2023 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.8 (-4.53%) | 10 |
24 Feb 2023 | INR | 43.8 | 43.8 | 39.75 | 39.75 | 39.75 | -2 (-4.79%) | 98 |
23 Feb 2023 | INR | 42 | 42 | 39.35 | 41.75 | 41.75 | +0.45 (+1.09%) | 20 |
22 Feb 2023 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | -0.8 (-1.90%) | 1 |
21 Feb 2023 | INR | 44 | 46.2 | 41.8 | 42.1 | 42.1 | -1.9 (-4.32%) | 361 |
20 Feb 2023 | INR | 44 | 44 | 44 | 44 | 44 | -2.3 (-4.97%) | 2,706 |
17 Feb 2023 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 1 |
16 Feb 2023 | INR | 44.2 | 48.7 | 44.1 | 48.7 | 48.7 | +2.3 (+4.96%) | 215 |
15 Feb 2023 | INR | 42.15 | 46.4 | 42.15 | 46.4 | 46.4 | +2.05 (+4.62%) | 76 |
14 Feb 2023 | INR | 44.5 | 47 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 15 |
13 Feb 2023 | INR | 43.6 | 46.65 | 43.6 | 46.65 | 46.65 | +2.2 (+4.95%) | 125 |
10 Feb 2023 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 102 |
9 Feb 2023 | INR | 51.6 | 51.6 | 46.7 | 46.75 | 46.75 | -2.4 (-4.88%) | 199 |
8 Feb 2023 | INR | 47.25 | 49.6 | 47.25 | 49.15 | 49.15 | +1.9 (+4.02%) | 125 |
7 Feb 2023 | INR | 47.8 | 50.15 | 45.45 | 47.25 | 47.25 | -0.55 (-1.15%) | 613 |
6 Feb 2023 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | -2.45 (-4.88%) | 637 |
3 Feb 2023 | INR | 49.3 | 50.25 | 49.25 | 50.25 | 50.25 | -1.55 (-2.99%) | 204 |
2 Feb 2023 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 1,026 |
1 Feb 2023 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -2.85 (-4.97%) | 6 |
31 Jan 2023 | INR | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -3 (-4.97%) | 10 |
30 Jan 2023 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1 |
27 Jan 2023 | INR | 63.5 | 63.6 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 2,512 |
25 Jan 2023 | INR | 63.65 | 67 | 63.65 | 66.8 | 66.8 | -0.2 (-0.30%) | 5,710 |
24 Jan 2023 | INR | 67 | 67 | 67 | 67 | 67 | -3.5 (-4.96%) | 920 |
23 Jan 2023 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |